最新收盘价
9.18
元
↓ -0.36
(-3.77%)
当日涨跌幅
-3.77%
今日变动
📉 下跌
主力净流入
-42.23 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 深高速 (600548) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.18 | -3.77% | 1,026.23 万 | 1,565.04 万 | 4,790.90 万 | 4,294.33 万 | -42.23 万 | 1.31% | 20.27 | 9.15 | 26.0% | 中度控盘 |
| 2026-03-25 | 9.54 | 1.49% | 132.87 万 | 563.13 万 | 2,303.63 万 | 2,027.89 万 | -154.52 万 | 0.81% | 21.07 | 9.46 | 19.7% | 轻度控盘 |
| 2026-03-24 | 9.40 | 4.44% | 515.40 万 | 599.13 万 | 2,541.43 万 | 2,265.17 万 | 192.53 万 | 0.85% | 20.76 | 9.33 | 22.0% | 轻度控盘 |
| 2026-03-23 | 9.00 | -2.81% | 216.79 万 | 467.77 万 | 1,202.85 万 | 2,412.66 万 | -1,460.79 万 | 0.68% | 19.87 | 9.06 | 17.9% | 轻度控盘 |
| 2026-03-20 | 9.26 | 0.98% | 309.21 万 | 351.10 万 | 1,579.86 万 | 1,673.27 万 | -135.31 万 | 0.56% | 20.45 | 9.26 | 22.3% | 轻度控盘 |
| 2026-03-19 | 9.17 | 1.33% | 506.45 万 | 45.00 万 | 1,767.33 万 | 1,775.85 万 | 452.92 万 | 0.53% | 20.25 | 9.15 | 24.8% | 轻度控盘 |
| 2026-03-18 | 9.05 | -0.77% | 46.48 万 | 150.76 万 | 515.62 万 | 689.14 万 | -277.81 万 | 0.22% | 19.98 | 9.04 | 17.7% | 轻度控盘 |
| 2026-03-17 | 9.12 | 0.00% | 7.51 万 | 39.64 万 | 484.77 万 | 545.11 万 | -92.48 万 | 0.21% | 20.14 | 9.16 | 17.4% | 轻度控盘 |
| 2026-03-16 | 9.12 | 0.22% | 0.00 万 | 151.02 万 | 430.00 万 | 417.27 万 | -138.28 万 | 0.24% | 20.14 | 9.14 | 16.1% | 轻度控盘 |
| 2026-03-13 | 9.10 | -0.33% | 444.56 万 | 670.69 万 | 551.90 万 | 929.29 万 | -603.52 万 | 0.31% | 20.09 | 9.13 | 22.2% | 轻度控盘 |
| 2026-03-12 | 9.13 | 0.44% | 305.02 万 | 655.17 万 | 586.50 万 | 798.46 万 | -562.10 万 | 0.29% | 20.16 | 9.11 | 22.1% | 轻度控盘 |
| 2026-03-11 | 9.09 | 1.00% | 289.37 万 | 394.60 万 | 931.58 万 | 990.72 万 | -164.36 万 | 0.31% | 20.07 | 9.04 | 25.5% | 中度控盘 |
| 2026-03-10 | 9.00 | 0.45% | 206.67 万 | 463.03 万 | 656.62 万 | 1,099.60 万 | -699.33 万 | 0.25% | 19.87 | 8.98 | 23.0% | 轻度控盘 |
| 2026-03-09 | 8.96 | -0.22% | 58.43 万 | 43.68 万 | 1,078.54 万 | 1,079.42 万 | 13.86 万 | 0.29% | 19.78 | 8.98 | 24.5% | 轻度控盘 |
| 2026-03-06 | 8.98 | 0.67% | 47.76 万 | 417.62 万 | 606.13 万 | 522.49 万 | -286.22 万 | 0.23% | 19.83 | 8.94 | 22.9% | 轻度控盘 |
| 2026-03-05 | 8.92 | 0.56% | 43.64 万 | 245.26 万 | 838.57 万 | 993.29 万 | -356.34 万 | 0.26% | 19.70 | 8.91 | 25.7% | 中度控盘 |
| 2026-03-04 | 8.87 | -1.44% | 1,446.88 万 | 322.98 万 | 2,497.59 万 | 2,193.99 万 | 1,427.51 万 | 0.59% | 19.59 | 8.86 | 37.4% | 中度控盘 |
| 2026-03-03 | 9.00 | 0.22% | 171.32 万 | 471.21 万 | 1,421.72 万 | 1,779.96 万 | -658.14 万 | 0.40% | 19.87 | 9.02 | 27.2% | 中度控盘 |
| 2026-03-02 | 8.98 | -0.33% | 410.61 万 | 200.24 万 | 1,134.29 万 | 1,324.20 万 | 20.47 万 | 0.35% | 19.83 | 8.99 | 27.6% | 中度控盘 |
| 2026-02-27 | 9.01 | 1.01% | 230.77 万 | 16.58 万 | 1,172.69 万 | 1,103.72 万 | 283.17 万 | 0.27% | 19.89 | 8.98 | 29.9% | 中度控盘 |
| 2026-02-26 | 8.92 | -0.45% | 137.11 万 | 346.06 万 | 571.46 万 | 1,145.47 万 | -782.96 万 | 0.29% | 19.70 | 8.91 | 20.0% | 轻度控盘 |
| 2026-02-25 | 8.96 | -0.78% | 486.87 万 | 578.54 万 | 1,516.17 万 | 1,645.16 万 | -220.67 万 | 0.44% | 19.78 | 9.01 | 26.9% | 中度控盘 |
| 2026-02-24 | 9.03 | 0.33% | 197.99 万 | 268.45 万 | 665.00 万 | 1,221.92 万 | -627.38 万 | 0.26% | 19.94 | 9.03 | 21.9% | 轻度控盘 |
| 2026-02-13 | 9.00 | -0.99% | 152.18 万 | 227.31 万 | 614.08 万 | 969.55 万 | -430.59 万 | 0.28% | 19.87 | 9.04 | 19.5% | 轻度控盘 |
| 2026-02-12 | 9.09 | -1.52% | 46.68 万 | 409.77 万 | 1,168.20 万 | 1,103.61 万 | -298.50 万 | 0.36% | 20.07 | 9.15 | 22.4% | 轻度控盘 |
| 2026-02-11 | 9.23 | 0.65% | 4.77 万 | 192.40 万 | 697.64 万 | 1,038.05 万 | -528.04 万 | 0.28% | 20.38 | 9.22 | 21.3% | 轻度控盘 |
| 2026-02-10 | 9.17 | 0.11% | 219.53 万 | 690.76 万 | 1,226.89 万 | 747.43 万 | 8.24 万 | 0.33% | 20.25 | 9.19 | 27.7% | 中度控盘 |
| 2026-02-09 | 9.16 | 0.55% | 257.51 万 | 535.47 万 | 1,224.00 万 | 745.43 万 | 200.61 万 | 0.26% | 20.23 | 9.14 | 32.0% | 中度控盘 |
| 2026-02-06 | 9.11 | -0.55% | 59.13 万 | 228.25 万 | 951.25 万 | 715.33 万 | 66.80 万 | 0.29% | 20.12 | 9.12 | 23.6% | 轻度控盘 |
| 2026-02-05 | 9.16 | 0.44% | 585.52 万 | 498.33 万 | 1,281.87 万 | 1,380.46 万 | -11.40 万 | 0.41% | 20.23 | 9.15 | 27.2% | 中度控盘 |
| 2026-02-04 | 9.12 | 2.01% | 448.99 万 | 658.92 万 | 1,649.06 万 | 2,377.52 万 | -938.38 万 | 0.59% | 20.14 | 9.09 | 23.8% | 轻度控盘 |
| 2026-02-03 | 8.94 | -0.45% | 142.17 万 | 216.62 万 | 1,449.90 万 | 1,245.50 万 | 129.94 万 | 0.40% | 19.74 | 8.94 | 25.5% | 中度控盘 |
| 2026-02-02 | 8.98 | -0.99% | 255.19 万 | 546.45 万 | 1,550.02 万 | 1,690.56 万 | -431.79 万 | 0.48% | 19.83 | 9.04 | 25.7% | 中度控盘 |
| 2026-01-30 | 9.07 | -0.87% | 403.96 万 | 217.65 万 | 1,219.59 万 | 1,724.19 万 | -318.29 万 | 0.43% | 20.03 | 9.09 | 26.3% | 中度控盘 |
| 2026-01-29 | 9.15 | 0.99% | 738.09 万 | 464.68 万 | 1,826.24 万 | 1,638.91 万 | 460.74 万 | 0.43% | 20.20 | 9.10 | 32.5% | 中度控盘 |
| 2026-01-28 | 9.06 | 1.23% | 833.67 万 | 354.56 万 | 1,722.27 万 | 1,804.99 万 | 396.38 万 | 0.51% | 20.01 | 9.07 | 28.7% | 中度控盘 |
| 2026-01-27 | 8.95 | -0.67% | 2.88 万 | 396.66 万 | 773.06 万 | 1,029.17 万 | -649.89 万 | 0.32% | 19.76 | 8.97 | 19.8% | 轻度控盘 |