最新收盘价
14.97
元
↓ -0.18
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-603.55 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 康缘药业 (600557) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.97 | -1.19% | 172.52 万 | 653.86 万 | 2,198.37 万 | 2,320.58 万 | -603.55 万 | 1.27% | 31.84 | 15.00 | 23.0% | 轻度控盘 |
| 2025-12-11 | 15.15 | -0.26% | 542.86 万 | 439.71 万 | 1,660.75 万 | 2,224.67 万 | -460.77 万 | 1.07% | 32.22 | 15.20 | 23.9% | 轻度控盘 |
| 2025-12-10 | 15.19 | -0.33% | 263.63 万 | 571.98 万 | 1,392.07 万 | 1,133.15 万 | -49.44 万 | 0.84% | 32.31 | 15.13 | 23.3% | 轻度控盘 |
| 2025-12-09 | 15.24 | -1.42% | 825.52 万 | 760.75 万 | 1,412.63 万 | 2,150.24 万 | -672.85 万 | 1.17% | 32.41 | 15.36 | 23.3% | 轻度控盘 |
| 2025-12-08 | 15.46 | 1.64% | 313.36 万 | 460.01 万 | 2,583.98 万 | 2,565.99 万 | -128.65 万 | 1.51% | 32.88 | 15.45 | 23.4% | 轻度控盘 |
| 2025-12-05 | 15.21 | 0.73% | 893.71 万 | 426.02 万 | 2,254.66 万 | 2,578.63 万 | 143.72 万 | 1.31% | 32.35 | 15.09 | 26.0% | 中度控盘 |
| 2025-12-04 | 15.10 | -0.20% | 466.28 万 | 396.29 万 | 2,971.66 万 | 5,486.82 万 | -2,445.17 万 | 1.73% | 32.12 | 15.01 | 23.0% | 轻度控盘 |
| 2025-12-03 | 15.13 | 0.20% | 9.19 万 | 289.50 万 | 1,547.35 万 | 2,155.07 万 | -888.03 万 | 1.15% | 32.18 | 15.08 | 18.8% | 轻度控盘 |
| 2025-12-02 | 15.10 | -0.53% | 280.74 万 | 193.09 万 | 1,542.02 万 | 1,333.84 万 | 295.84 万 | 0.97% | 32.12 | 15.11 | 22.3% | 轻度控盘 |
| 2025-12-01 | 15.18 | 0.66% | 314.23 万 | 270.46 万 | 1,385.80 万 | 1,382.69 万 | 46.87 万 | 1.00% | 32.29 | 15.17 | 21.6% | 轻度控盘 |
| 2025-11-28 | 15.08 | -1.50% | 599.06 万 | 398.85 万 | 2,055.00 万 | 3,334.44 万 | -1,079.24 万 | 1.57% | 32.07 | 15.09 | 21.9% | 轻度控盘 |
| 2025-11-27 | 15.31 | -0.97% | 645.01 万 | 1,463.77 万 | 3,248.03 万 | 3,230.31 万 | -801.03 万 | 1.76% | 32.56 | 15.38 | 25.8% | 中度控盘 |
| 2025-11-26 | 15.46 | -0.32% | 776.58 万 | 915.52 万 | 3,245.03 万 | 4,201.48 万 | -1,095.39 万 | 1.98% | 32.88 | 15.70 | 25.0% | 轻度控盘 |
| 2025-11-25 | 15.51 | 1.17% | 1,088.18 万 | 2,017.62 万 | 4,181.97 万 | 3,159.02 万 | 93.50 万 | 2.00% | 32.99 | 15.44 | 28.7% | 中度控盘 |
| 2025-11-24 | 15.33 | 3.30% | 1,210.74 万 | 760.50 万 | 3,041.16 万 | 3,464.89 万 | 26.51 万 | 1.66% | 32.61 | 15.19 | 28.1% | 中度控盘 |
| 2025-11-21 | 14.84 | -2.69% | 1,245.89 万 | 792.51 万 | 2,334.15 万 | 3,947.44 万 | -1,159.90 万 | 1.82% | 31.56 | 15.05 | 23.9% | 轻度控盘 |
| 2025-11-20 | 15.25 | 0.07% | 1,006.92 万 | 602.36 万 | 1,866.72 万 | 3,005.22 万 | -733.94 万 | 1.29% | 32.44 | 15.26 | 24.9% | 轻度控盘 |
| 2025-11-19 | 15.24 | -1.80% | 933.19 万 | 521.16 万 | 2,127.97 万 | 3,493.05 万 | -953.05 万 | 1.63% | 32.41 | 15.30 | 22.7% | 轻度控盘 |
| 2025-11-18 | 15.52 | -2.57% | 236.40 万 | 1,712.59 万 | 3,484.71 万 | 5,082.35 万 | -3,073.83 万 | 2.10% | 33.01 | 15.63 | 22.8% | 轻度控盘 |
| 2025-11-17 | 15.93 | -2.81% | 1,517.12 万 | 2,782.89 万 | 5,456.08 万 | 6,309.10 万 | -2,118.78 万 | 3.24% | 33.88 | 16.10 | 25.2% | 中度控盘 |
| 2025-11-14 | 16.39 | 4.53% | 4,495.82 万 | 1,606.18 万 | 9,782.91 万 | 9,127.77 万 | 3,544.78 万 | 5.10% | 34.86 | 16.31 | 28.1% | 中度控盘 |
| 2025-11-13 | 15.68 | 0.51% | 408.21 万 | 655.52 万 | 2,594.80 万 | 2,507.09 万 | -159.61 万 | 1.35% | 33.35 | 15.59 | 24.3% | 轻度控盘 |
| 2025-11-12 | 15.60 | -0.06% | 743.50 万 | 935.01 万 | 2,044.18 万 | 2,886.12 万 | -1,033.45 万 | 1.65% | 33.18 | 15.60 | 21.6% | 轻度控盘 |
| 2025-11-11 | 15.61 | -0.95% | 488.86 万 | 711.61 万 | 2,105.36 万 | 3,622.56 万 | -1,739.95 万 | 1.59% | 33.20 | 15.59 | 21.7% | 轻度控盘 |
| 2025-11-10 | 15.76 | 3.48% | 1,796.62 万 | 976.66 万 | 6,521.80 万 | 5,514.19 万 | 1,827.58 万 | 3.38% | 33.52 | 15.66 | 26.3% | 中度控盘 |
| 2025-11-07 | 15.23 | 2.42% | 767.30 万 | 1,965.42 万 | 4,659.08 万 | 4,032.69 万 | -571.73 万 | 2.71% | 32.39 | 15.18 | 23.1% | 轻度控盘 |
| 2025-11-06 | 14.87 | -0.47% | 60.06 万 | 182.90 万 | 1,403.80 万 | 1,648.39 万 | -367.42 万 | 0.98% | 31.63 | 14.86 | 20.5% | 轻度控盘 |
| 2025-11-05 | 14.94 | 0.54% | 134.14 万 | 405.28 万 | 1,511.41 万 | 2,485.36 万 | -1,245.08 万 | 1.08% | 31.78 | 14.92 | 21.4% | 轻度控盘 |
| 2025-11-04 | 14.86 | -0.60% | 497.00 万 | 1,792.95 万 | 2,384.04 万 | 2,672.52 万 | -1,584.43 万 | 1.38% | 31.61 | 14.88 | 26.7% | 中度控盘 |
| 2025-11-03 | 14.95 | 0.00% | 1,369.31 万 | 2,743.85 万 | 2,147.18 万 | 2,517.78 万 | -1,745.14 万 | 1.71% | 31.80 | 14.93 | 27.3% | 中度控盘 |
| 2025-10-31 | 14.95 | 3.10% | 2,177.89 万 | 2,861.67 万 | 5,371.34 万 | 4,372.20 万 | 315.36 万 | 2.51% | 31.80 | 14.83 | 33.0% | 中度控盘 |
| 2025-10-30 | 14.50 | 0.00% | 1,113.82 万 | 728.05 万 | 2,427.70 万 | 3,219.64 万 | -406.17 万 | 1.36% | 30.84 | 14.54 | 29.6% | 中度控盘 |
| 2025-10-29 | 14.50 | -1.83% | 633.85 万 | 3,209.30 万 | 3,839.80 万 | 4,702.58 万 | -3,438.24 万 | 2.29% | 30.84 | 14.48 | 25.7% | 中度控盘 |
| 2025-10-28 | 14.77 | -1.27% | 883.20 万 | 795.41 万 | 2,591.32 万 | 3,617.04 万 | -937.93 万 | 1.82% | 31.41 | 14.85 | 25.7% | 中度控盘 |
| 2025-10-27 | 14.96 | 0.34% | 902.26 万 | 1,901.52 万 | 2,583.27 万 | 2,593.50 万 | -1,009.49 万 | 1.30% | 31.82 | 14.94 | 30.6% | 中度控盘 |
| 2025-10-24 | 14.91 | -0.73% | 619.33 万 | 2,317.63 万 | 3,406.71 万 | 3,204.13 万 | -1,495.72 万 | 1.64% | 31.71 | 14.93 | 28.6% | 中度控盘 |
| 2025-10-23 | 15.02 | -2.91% | 2,039.75 万 | 3,521.26 万 | 4,038.24 万 | 4,544.41 万 | -1,987.68 万 | 2.76% | 31.95 | 15.01 | 27.4% | 中度控盘 |
| 2025-10-22 | 15.47 | 0.06% | 1,045.20 万 | 1,901.25 万 | 2,585.50 万 | 3,735.66 万 | -2,006.21 万 | 1.63% | 32.90 | 15.49 | 27.7% | 中度控盘 |
| 2025-10-21 | 15.46 | -0.06% | 1,360.43 万 | 1,834.12 万 | 3,732.78 万 | 4,241.85 万 | -982.76 万 | 1.78% | 32.88 | 15.35 | 31.5% | 中度控盘 |
| 2025-10-20 | 15.47 | -1.90% | 1,530.02 万 | 1,956.69 万 | 4,910.16 万 | 4,792.16 万 | -308.67 万 | 2.31% | 32.90 | 15.47 | 30.7% | 中度控盘 |
| 2025-10-17 | 15.77 | -1.25% | 1,067.11 万 | 1,526.35 万 | 6,132.68 万 | 5,669.10 万 | 4.35 万 | 3.14% | 33.54 | 15.96 | 27.8% | 中度控盘 |
| 2025-10-16 | 15.97 | 4.38% | 2,864.75 万 | 2,108.74 万 | 7,327.99 万 | 6,023.89 万 | 2,060.11 万 | 3.76% | 33.97 | 15.66 | 30.6% | 中度控盘 |
| 2025-10-15 | 15.30 | 2.07% | 1,718.32 万 | 596.83 万 | 3,628.54 万 | 2,664.71 万 | 2,085.31 万 | 1.76% | 32.54 | 15.20 | 32.8% | 中度控盘 |