最新收盘价
16.12
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-253.60 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 老白干酒 (600559) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.12 | 0.00% | 831.02 万 | 826.66 万 | 1,799.31 万 | 2,057.26 万 | -253.60 万 | 0.84% | 27.63 | 16.20 | 21.4% | 轻度控盘 |
| 2025-12-11 | 16.12 | -1.04% | 568.09 万 | 684.89 万 | 996.98 万 | 1,746.26 万 | -866.08 万 | 0.66% | 27.63 | 16.15 | 18.7% | 轻度控盘 |
| 2025-12-10 | 16.29 | 0.99% | 983.48 万 | 62.30 万 | 2,095.96 万 | 2,160.15 万 | 856.99 万 | 0.82% | 27.92 | 16.27 | 24.0% | 轻度控盘 |
| 2025-12-09 | 16.13 | -0.68% | 541.42 万 | 788.08 万 | 1,191.88 万 | 1,973.80 万 | -1,028.59 万 | 0.58% | 27.65 | 16.15 | 20.8% | 轻度控盘 |
| 2025-12-08 | 16.24 | 0.12% | 643.98 万 | 300.37 万 | 1,451.76 万 | 1,924.99 万 | -129.62 万 | 0.63% | 27.84 | 16.21 | 21.7% | 轻度控盘 |
| 2025-12-05 | 16.22 | 0.06% | 529.14 万 | 520.15 万 | 1,109.55 万 | 1,459.17 万 | -340.63 万 | 0.61% | 27.80 | 16.17 | 18.7% | 轻度控盘 |
| 2025-12-04 | 16.21 | 0.43% | 769.45 万 | 350.67 万 | 1,991.93 万 | 2,757.45 万 | -346.73 万 | 1.00% | 27.79 | 16.08 | 19.3% | 轻度控盘 |
| 2025-12-03 | 16.14 | -1.22% | 85.47 万 | 1,344.79 万 | 1,776.82 万 | 2,494.87 万 | -1,977.36 万 | 0.91% | 27.67 | 16.20 | 17.5% | 轻度控盘 |
| 2025-12-02 | 16.34 | -0.37% | 356.74 万 | 704.81 万 | 1,421.37 万 | 1,382.10 万 | -308.80 万 | 0.57% | 28.01 | 16.35 | 21.6% | 轻度控盘 |
| 2025-12-01 | 16.40 | 0.18% | 699.49 万 | 528.64 万 | 1,954.92 万 | 2,159.02 万 | -33.24 万 | 0.69% | 28.11 | 16.40 | 23.5% | 轻度控盘 |
| 2025-11-28 | 16.37 | -0.06% | 307.73 万 | 1,252.37 万 | 1,408.86 万 | 2,113.70 万 | -1,649.48 万 | 0.61% | 28.06 | 16.34 | 19.6% | 轻度控盘 |
| 2025-11-27 | 16.38 | -0.24% | 225.27 万 | 674.92 万 | 1,172.11 万 | 1,984.58 万 | -1,262.12 万 | 0.61% | 28.08 | 16.39 | 17.9% | 轻度控盘 |
| 2025-11-26 | 16.42 | 0.12% | 329.99 万 | 474.66 万 | 1,696.66 万 | 2,202.98 万 | -650.98 万 | 0.65% | 28.15 | 16.41 | 21.3% | 轻度控盘 |
| 2025-11-25 | 16.40 | 0.00% | 726.42 万 | 932.65 万 | 1,727.94 万 | 2,172.53 万 | -650.82 万 | 0.81% | 28.11 | 16.41 | 20.4% | 轻度控盘 |
| 2025-11-24 | 16.40 | 0.24% | 611.00 万 | 1,362.79 万 | 2,025.90 万 | 2,006.26 万 | -732.15 万 | 0.78% | 28.11 | 16.38 | 21.8% | 轻度控盘 |
| 2025-11-21 | 16.36 | -2.21% | 517.38 万 | 2,179.56 万 | 2,571.83 万 | 5,509.20 万 | -4,599.56 万 | 1.54% | 28.04 | 16.55 | 16.7% | 轻度控盘 |
| 2025-11-20 | 16.73 | -0.12% | 677.59 万 | 1,282.37 万 | 2,077.65 万 | 3,042.24 万 | -1,569.37 万 | 0.83% | 28.68 | 16.74 | 22.0% | 轻度控盘 |
| 2025-11-19 | 16.75 | -0.77% | 319.88 万 | 1,836.83 万 | 2,089.64 万 | 2,461.57 万 | -1,888.89 万 | 0.87% | 28.71 | 16.77 | 19.6% | 轻度控盘 |
| 2025-11-18 | 16.88 | -0.24% | 862.29 万 | 574.03 万 | 2,958.69 万 | 3,576.58 万 | -329.63 万 | 1.05% | 28.94 | 16.93 | 22.5% | 轻度控盘 |
| 2025-11-17 | 16.92 | 0.00% | 478.59 万 | 946.37 万 | 2,141.06 万 | 3,832.33 万 | -2,159.05 万 | 1.09% | 29.00 | 16.84 | 18.9% | 轻度控盘 |
| 2025-11-14 | 16.92 | -0.70% | 864.23 万 | 2,324.31 万 | 2,848.41 万 | 4,354.66 万 | -2,966.33 万 | 1.29% | 29.00 | 17.01 | 21.4% | 轻度控盘 |
| 2025-11-13 | 17.04 | 0.29% | 1,832.22 万 | 2,097.01 万 | 4,276.84 万 | 4,925.11 万 | -913.06 万 | 1.37% | 29.21 | 17.00 | 26.9% | 中度控盘 |
| 2025-11-12 | 16.99 | -0.47% | 1,589.79 万 | 3,436.75 万 | 4,109.18 万 | 4,996.71 万 | -2,734.48 万 | 1.48% | 29.12 | 17.04 | 25.2% | 中度控盘 |
| 2025-11-11 | 17.07 | -0.70% | 1,171.37 万 | 2,716.53 万 | 5,974.96 万 | 7,505.94 万 | -3,076.13 万 | 2.06% | 29.26 | 17.01 | 24.2% | 轻度控盘 |
| 2025-11-10 | 17.19 | 3.12% | 6,198.10 万 | 5,261.50 万 | 1.22 亿 | 9,707.45 万 | 3,466.88 万 | 3.73% | 29.47 | 17.00 | 28.4% | 中度控盘 |
| 2025-11-07 | 16.67 | -0.24% | 1,243.59 万 | 3,289.74 万 | 2,515.09 万 | 3,027.05 万 | -2,558.10 万 | 0.93% | 28.58 | 16.69 | 24.5% | 轻度控盘 |
| 2025-11-06 | 16.71 | 0.00% | 104.25 万 | 881.82 万 | 1,759.51 万 | 2,598.28 万 | -1,616.34 万 | 0.77% | 28.64 | 16.72 | 19.1% | 轻度控盘 |
| 2025-11-05 | 16.71 | -0.30% | 370.28 万 | 780.21 万 | 2,031.62 万 | 2,448.65 万 | -826.97 万 | 0.80% | 28.64 | 16.71 | 21.0% | 轻度控盘 |
| 2025-11-04 | 16.76 | -0.83% | 2,325.63 万 | 2,532.55 万 | 2,287.61 万 | 3,683.84 万 | -1,603.16 万 | 1.08% | 28.73 | 16.78 | 25.9% | 中度控盘 |
| 2025-11-03 | 16.90 | 0.00% | 316.45 万 | 1,490.24 万 | 2,052.06 万 | 3,790.65 万 | -2,912.38 万 | 1.07% | 28.97 | 16.83 | 18.3% | 轻度控盘 |
| 2025-10-31 | 16.90 | 0.78% | 1,183.90 万 | 1,464.40 万 | 3,933.20 万 | 3,431.79 万 | 220.90 万 | 1.27% | 28.97 | 16.86 | 24.8% | 轻度控盘 |
| 2025-10-30 | 16.77 | -0.89% | 644.68 万 | 2,012.95 万 | 3,700.46 万 | 4,989.73 万 | -2,657.54 万 | 1.38% | 28.75 | 16.82 | 22.0% | 轻度控盘 |
| 2025-10-29 | 16.92 | -0.06% | 740.22 万 | 2,266.88 万 | 2,296.72 万 | 2,810.44 万 | -2,040.38 万 | 0.99% | 29.00 | 16.85 | 22.2% | 轻度控盘 |
| 2025-10-28 | 16.93 | 0.18% | 741.59 万 | 542.04 万 | 2,871.29 万 | 2,332.64 万 | 738.20 万 | 0.86% | 29.02 | 16.94 | 26.5% | 中度控盘 |
| 2025-10-27 | 16.90 | 0.06% | 793.21 万 | 1,354.22 万 | 2,814.17 万 | 3,371.87 万 | -1,118.70 万 | 0.97% | 28.97 | 16.90 | 24.1% | 轻度控盘 |
| 2025-10-24 | 16.89 | -0.24% | 1,370.76 万 | 1,532.77 万 | 2,558.96 万 | 3,619.88 万 | -1,222.93 万 | 0.95% | 28.95 | 16.89 | 25.9% | 中度控盘 |
| 2025-10-23 | 16.93 | 0.18% | 448.13 万 | 971.89 万 | 2,302.15 万 | 3,665.99 万 | -1,887.60 万 | 0.97% | 29.02 | 16.85 | 21.4% | 轻度控盘 |
| 2025-10-22 | 16.90 | -0.18% | 688.56 万 | 641.83 万 | 2,190.78 万 | 2,656.67 万 | -419.17 万 | 0.66% | 28.97 | 16.94 | 27.1% | 中度控盘 |
| 2025-10-21 | 16.93 | 0.12% | 603.28 万 | 265.47 万 | 2,103.10 万 | 2,643.57 万 | -202.66 万 | 0.74% | 29.02 | 16.92 | 24.0% | 轻度控盘 |
| 2025-10-20 | 16.91 | 0.12% | 596.00 万 | 962.39 万 | 2,377.48 万 | 2,295.07 万 | -283.98 万 | 0.75% | 28.99 | 16.89 | 25.6% | 中度控盘 |
| 2025-10-17 | 16.89 | -1.75% | 388.43 万 | 2,959.20 万 | 3,755.92 万 | 4,682.14 万 | -3,496.99 万 | 1.28% | 28.95 | 16.99 | 23.2% | 轻度控盘 |
| 2025-10-16 | 17.19 | 0.29% | 1,242.14 万 | 1,203.49 万 | 4,437.65 万 | 4,445.85 万 | 30.46 万 | 1.29% | 29.47 | 17.14 | 27.3% | 中度控盘 |
| 2025-10-15 | 17.14 | -0.29% | 790.98 万 | 1,918.59 万 | 5,318.56 万 | 4,603.18 万 | -412.23 万 | 1.46% | 29.38 | 17.12 | 25.9% | 中度控盘 |