最新收盘价
15.99
元
↓ -0.05
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
330.43 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 金自天正 (600560) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.99 | -0.31% | 262.12 万 | 42.08 万 | 392.57 万 | 282.18 万 | 330.43 万 | 0.94% | 72.04 | 16.09 | 17.9% | 轻度控盘 |
| 2025-12-11 | 16.04 | -1.72% | 3.38 万 | 126.85 万 | 338.63 万 | 467.54 万 | -252.39 万 | 0.89% | 72.26 | 16.17 | 14.3% | 轻度控盘 |
| 2025-12-10 | 16.32 | -0.55% | 199.34 万 | 126.64 万 | 356.03 万 | 434.51 万 | -5.79 万 | 0.81% | 73.53 | 16.31 | 19.0% | 轻度控盘 |
| 2025-12-09 | 16.41 | -1.85% | 396.73 万 | 377.36 万 | 484.47 万 | 594.63 万 | -90.79 万 | 0.89% | 73.93 | 16.57 | 22.9% | 轻度控盘 |
| 2025-12-08 | 16.72 | -0.65% | 24.25 万 | 0.00 万 | 524.69 万 | 268.96 万 | 279.98 万 | 0.86% | 75.33 | 16.76 | 17.1% | 轻度控盘 |
| 2025-12-05 | 16.83 | 1.88% | 132.31 万 | 351.84 万 | 514.23 万 | 365.01 万 | -70.31 万 | 0.93% | 75.82 | 16.63 | 17.1% | 轻度控盘 |
| 2025-12-04 | 16.52 | -0.48% | 266.64 万 | 222.37 万 | 375.28 万 | 239.25 万 | 180.30 万 | 1.03% | 74.43 | 16.59 | 16.3% | 轻度控盘 |
| 2025-12-03 | 16.60 | -0.60% | 15.91 万 | 8.69 万 | 280.59 万 | 488.61 万 | -200.80 万 | 0.80% | 74.79 | 16.59 | 13.0% | 轻度控盘 |
| 2025-12-02 | 16.70 | -1.65% | 199.87 万 | 167.89 万 | 420.34 万 | 187.98 万 | 264.33 万 | 0.83% | 75.24 | 16.80 | 18.8% | 轻度控盘 |
| 2025-12-01 | 16.98 | 1.01% | 161.95 万 | 66.46 万 | 633.44 万 | 655.72 万 | 73.21 万 | 1.20% | 76.50 | 17.09 | 17.9% | 轻度控盘 |
| 2025-11-28 | 16.81 | 2.00% | 181.78 万 | 134.45 万 | 555.98 万 | 604.02 万 | -0.72 万 | 1.10% | 75.73 | 16.61 | 17.6% | 轻度控盘 |
| 2025-11-27 | 16.48 | -0.30% | 499.00 万 | 659.62 万 | 609.27 万 | 1,108.63 万 | -659.97 万 | 1.26% | 74.25 | 16.55 | 20.9% | 轻度控盘 |
| 2025-11-26 | 16.53 | -2.13% | 35.53 万 | 188.91 万 | 335.68 万 | 526.19 万 | -343.88 万 | 0.91% | 74.47 | 16.71 | 13.2% | 轻度控盘 |
| 2025-11-25 | 16.89 | -0.06% | 21.67 万 | 2.54 万 | 742.11 万 | 421.74 万 | 339.51 万 | 0.89% | 76.09 | 17.04 | 19.2% | 轻度控盘 |
| 2025-11-24 | 16.90 | 2.49% | 68.93 万 | 24.27 万 | 429.28 万 | 795.91 万 | -321.97 万 | 1.19% | 76.14 | 16.79 | 12.6% | 轻度控盘 |
| 2025-11-21 | 16.49 | -5.39% | 25.32 万 | 149.20 万 | 863.79 万 | 1,403.42 万 | -663.50 万 | 1.88% | 74.29 | 16.74 | 14.3% | 轻度控盘 |
| 2025-11-20 | 17.43 | -0.40% | 8.17 万 | 54.34 万 | 503.13 万 | 871.13 万 | -414.17 万 | 1.00% | 78.53 | 17.45 | 14.7% | 轻度控盘 |
| 2025-11-19 | 17.50 | -2.51% | 124.79 万 | 164.84 万 | 1,162.71 万 | 1,324.64 万 | -201.98 万 | 1.65% | 78.84 | 17.59 | 17.8% | 轻度控盘 |
| 2025-11-18 | 17.95 | -0.17% | 69.50 万 | 154.85 万 | 478.89 万 | 259.40 万 | 134.14 万 | 1.00% | 80.87 | 17.85 | 14.7% | 轻度控盘 |
| 2025-11-17 | 17.98 | 0.45% | 0.00 万 | 9.83 万 | 433.62 万 | 689.03 万 | -265.24 万 | 0.96% | 81.00 | 17.92 | 14.5% | 轻度控盘 |
| 2025-11-14 | 17.90 | 0.00% | 162.19 万 | 31.27 万 | 784.52 万 | 1,036.54 万 | -121.10 万 | 1.23% | 80.64 | 18.04 | 19.2% | 轻度控盘 |
| 2025-11-13 | 17.90 | 0.62% | 508.41 万 | 477.42 万 | 892.66 万 | 891.04 万 | 32.61 万 | 1.46% | 80.64 | 17.95 | 20.6% | 轻度控盘 |
| 2025-11-12 | 17.79 | -0.45% | 52.89 万 | 37.67 万 | 905.31 万 | 825.29 万 | 95.23 万 | 1.28% | 80.15 | 17.71 | 17.0% | 轻度控盘 |
| 2025-11-11 | 17.87 | -0.72% | 17.79 万 | 160.41 万 | 488.47 万 | 1,003.71 万 | -657.86 万 | 1.28% | 80.51 | 17.92 | 12.2% | 轻度控盘 |
| 2025-11-10 | 18.00 | -1.37% | 11.94 万 | 182.83 万 | 778.95 万 | 1,347.38 万 | -739.32 万 | 1.61% | 81.09 | 18.07 | 14.4% | 轻度控盘 |
| 2025-11-07 | 18.25 | -0.60% | 201.51 万 | 466.12 万 | 756.19 万 | 886.66 万 | -395.08 万 | 1.47% | 82.22 | 18.29 | 16.7% | 轻度控盘 |
| 2025-11-06 | 18.36 | 0.77% | 198.31 万 | 632.63 万 | 1,464.53 万 | 913.71 万 | 116.50 万 | 1.96% | 82.72 | 18.42 | 18.3% | 轻度控盘 |
| 2025-11-05 | 18.22 | 1.11% | 358.18 万 | 281.30 万 | 1,112.38 万 | 1,549.13 万 | -359.88 万 | 2.33% | 82.08 | 18.14 | 15.6% | 轻度控盘 |
| 2025-11-04 | 18.02 | -1.69% | 53.21 万 | 924.82 万 | 929.77 万 | 1,651.09 万 | -1,592.93 万 | 2.60% | 81.18 | 18.07 | 13.2% | 轻度控盘 |
| 2025-11-03 | 18.33 | 0.44% | 257.18 万 | 213.44 万 | 1,852.37 万 | 1,893.08 万 | 3.04 万 | 2.89% | 82.58 | 18.31 | 18.3% | 轻度控盘 |
| 2025-10-31 | 18.25 | 1.33% | 385.78 万 | 506.73 万 | 2,057.40 万 | 1,426.50 万 | 509.95 万 | 2.62% | 82.22 | 18.22 | 21.8% | 轻度控盘 |
| 2025-10-30 | 18.01 | -1.21% | 298.52 万 | 733.32 万 | 1,819.56 万 | 2,834.80 万 | -1,450.04 万 | 3.06% | 81.14 | 18.10 | 18.8% | 轻度控盘 |
| 2025-10-29 | 18.23 | 1.50% | 1,994.11 万 | 1,871.72 万 | 4,027.79 万 | 3,035.40 万 | 1,114.78 万 | 5.42% | 82.13 | 18.07 | 25.2% | 中度控盘 |
| 2025-10-28 | 17.96 | 2.39% | 1,356.48 万 | 1,803.20 万 | 3,659.02 万 | 3,262.40 万 | -50.10 万 | 5.71% | 80.91 | 17.78 | 20.9% | 轻度控盘 |
| 2025-10-27 | 17.54 | 3.60% | 2,084.73 万 | 1,587.97 万 | 3,754.65 万 | 2,568.17 万 | 1,683.25 万 | 5.18% | 79.02 | 17.70 | 23.0% | 轻度控盘 |
| 2025-10-24 | 16.93 | -0.12% | 5.07 万 | 169.29 万 | 496.17 万 | 544.91 万 | -212.96 万 | 1.14% | 76.27 | 16.95 | 13.7% | 轻度控盘 |
| 2025-10-23 | 16.95 | 0.12% | 55.91 万 | 31.97 万 | 482.98 万 | 584.81 万 | -77.90 万 | 1.22% | 76.36 | 16.77 | 14.1% | 轻度控盘 |
| 2025-10-22 | 16.93 | 2.05% | 324.96 万 | 369.39 万 | 1,378.01 万 | 1,112.54 万 | 221.04 万 | 2.24% | 76.27 | 16.95 | 18.1% | 轻度控盘 |
| 2025-10-21 | 16.59 | 3.04% | 17.01 万 | 83.86 万 | 633.07 万 | 615.49 万 | -49.26 万 | 1.27% | 74.74 | 16.41 | 15.4% | 轻度控盘 |
| 2025-10-20 | 16.10 | 2.48% | 7.72 万 | 20.35 万 | 365.21 万 | 410.04 万 | -57.46 万 | 1.02% | 72.53 | 16.02 | 14.1% | 轻度控盘 |
| 2025-10-17 | 15.71 | -3.20% | 466.51 万 | 354.41 万 | 757.08 万 | 856.47 万 | 12.70 万 | 1.46% | 70.78 | 15.96 | 20.9% | 轻度控盘 |
| 2025-10-16 | 16.23 | -1.64% | 0.82 万 | 0.49 万 | 622.26 万 | 410.67 万 | 211.92 万 | 0.91% | 73.12 | 16.33 | 17.3% | 轻度控盘 |
| 2025-10-15 | 16.50 | 0.67% | 110.94 万 | 20.87 万 | 345.01 万 | 424.24 万 | 10.84 万 | 1.03% | 74.34 | 16.42 | 13.7% | 轻度控盘 |