最新收盘价
6.49
元
↓ -0.12
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
-206.99 万
资金动向
💸 资金流出
机构参与度
6.3%
控盘程度
不控盘
📈 江西长运 (600561) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.49 | -1.82% | 2.40 万 | 12.65 万 | 87.83 万 | 284.57 万 | -206.99 万 | 1.88% | -112.52 | 6.55 | 6.3% | 不控盘 |
| 2026-03-25 | 6.61 | 3.44% | 9.86 万 | 4.21 万 | 668.51 万 | 621.43 万 | 52.72 万 | 3.22% | -114.60 | 6.58 | 12.2% | 轻度控盘 |
| 2026-03-24 | 6.39 | 7.21% | 0.06 万 | 64.84 万 | 610.71 万 | 606.19 万 | -60.26 万 | 4.00% | -110.79 | 6.22 | 11.0% | 轻度控盘 |
| 2026-03-23 | 5.96 | -7.74% | 163.81 万 | 17.49 万 | 1,626.56 万 | 1,125.36 万 | 647.53 万 | 6.03% | -103.33 | 6.05 | 15.5% | 轻度控盘 |
| 2026-03-20 | 6.46 | -5.00% | 84.82 万 | 151.37 万 | 602.97 万 | 642.62 万 | -106.20 万 | 2.88% | -112.00 | 6.58 | 11.7% | 轻度控盘 |
| 2026-03-19 | 6.80 | -3.13% | 5.63 万 | 55.64 万 | 279.52 万 | 204.06 万 | 25.45 万 | 1.44% | -117.90 | 6.86 | 9.6% | 不控盘 |
| 2026-03-18 | 7.02 | 1.45% | 0.00 万 | 0.91 万 | 55.30 万 | 153.90 万 | -99.51 万 | 1.44% | -121.71 | 6.95 | 5.3% | 不控盘 |
| 2026-03-17 | 6.92 | -2.12% | 0.00 万 | 184.98 万 | 153.43 万 | 372.09 万 | -403.64 万 | 1.51% | -119.98 | 7.04 | 8.3% | 不控盘 |
| 2026-03-16 | 7.07 | 0.14% | 23.20 万 | 241.97 万 | 317.69 万 | 406.33 万 | -307.41 万 | 2.01% | -122.58 | 7.11 | 10.4% | 轻度控盘 |
| 2026-03-13 | 7.06 | 0.28% | 11.53 万 | 196.97 万 | 886.03 万 | 861.07 万 | -160.48 万 | 2.80% | -122.40 | 7.13 | 14.6% | 轻度控盘 |
| 2026-03-12 | 7.04 | -0.98% | 0.00 万 | 27.74 万 | 193.64 万 | 179.95 万 | -14.05 万 | 1.31% | -122.06 | 7.08 | 9.4% | 不控盘 |
| 2026-03-11 | 7.11 | -1.25% | 126.96 万 | 26.71 万 | 235.43 万 | 404.47 万 | -68.79 万 | 1.44% | -123.27 | 7.13 | 11.7% | 轻度控盘 |
| 2026-03-10 | 7.20 | 3.30% | 1.87 万 | 55.33 万 | 230.54 万 | 427.48 万 | -250.41 万 | 1.72% | -124.83 | 7.14 | 8.4% | 不控盘 |
| 2026-03-09 | 6.97 | -1.69% | 26.56 万 | 68.76 万 | 115.81 万 | 212.57 万 | -138.96 万 | 1.61% | -120.84 | 6.99 | 7.2% | 不控盘 |
| 2026-03-06 | 7.09 | 3.96% | 13.84 万 | 139.32 万 | 313.02 万 | 373.63 万 | -186.09 万 | 1.89% | -122.92 | 6.98 | 10.1% | 轻度控盘 |
| 2026-03-05 | 6.82 | 1.49% | 6.23 万 | 5.29 万 | 139.90 万 | 357.51 万 | -216.67 万 | 1.68% | -118.24 | 6.86 | 8.8% | 不控盘 |
| 2026-03-04 | 6.72 | -2.89% | 0.00 万 | 15.26 万 | 420.14 万 | 256.52 万 | 148.36 万 | 1.93% | -116.51 | 6.79 | 13.3% | 轻度控盘 |
| 2026-03-03 | 6.92 | -0.29% | 395.59 万 | 146.39 万 | 507.02 万 | 841.43 万 | -85.22 万 | 2.68% | -119.98 | 7.01 | 16.6% | 轻度控盘 |
| 2026-03-02 | 6.94 | -3.34% | 6.94 万 | 120.74 万 | 803.40 万 | 566.92 万 | 122.67 万 | 2.85% | -120.32 | 7.02 | 14.9% | 轻度控盘 |
| 2026-02-27 | 7.18 | -0.69% | 6.39 万 | 368.84 万 | 378.94 万 | 213.04 万 | -196.54 万 | 1.22% | -124.48 | 7.19 | 15.0% | 轻度控盘 |
| 2026-02-26 | 7.23 | -0.41% | 17.40 万 | 8.16 万 | 312.91 万 | 222.05 万 | 100.11 万 | 1.19% | -125.35 | 7.22 | 14.9% | 轻度控盘 |
| 2026-02-25 | 7.26 | 0.28% | 22.59 万 | 257.96 万 | 289.09 万 | 201.10 万 | -147.38 万 | 1.60% | -125.87 | 7.29 | 11.9% | 轻度控盘 |
| 2026-02-24 | 7.24 | 1.97% | 408.53 万 | 43.26 万 | 640.40 万 | 798.40 万 | 207.28 万 | 2.10% | -125.52 | 7.25 | 19.6% | 轻度控盘 |
| 2026-02-13 | 7.10 | -0.28% | 4.01 万 | 29.72 万 | 90.12 万 | 133.89 万 | -69.48 万 | 1.21% | -123.10 | 7.13 | 8.0% | 不控盘 |
| 2026-02-12 | 7.12 | -1.11% | 84.27 万 | 15.38 万 | 420.59 万 | 369.88 万 | 119.60 万 | 2.13% | -123.44 | 7.15 | 12.4% | 轻度控盘 |
| 2026-02-11 | 7.20 | -0.41% | 0.00 万 | 103.55 万 | 211.32 万 | 159.98 万 | -52.22 万 | 0.95% | -124.83 | 7.22 | 11.5% | 轻度控盘 |
| 2026-02-10 | 7.23 | 0.14% | 23.35 万 | 78.21 万 | 250.77 万 | 364.78 万 | -168.88 万 | 1.52% | -125.35 | 7.24 | 10.1% | 轻度控盘 |
| 2026-02-09 | 7.22 | 1.98% | 6.12 万 | 54.81 万 | 226.08 万 | 443.86 万 | -266.48 万 | 1.70% | -125.18 | 7.19 | 9.6% | 不控盘 |
| 2026-02-06 | 7.08 | -0.56% | 0.00 万 | 40.32 万 | 210.72 万 | 311.17 万 | -140.76 万 | 1.51% | -122.75 | 7.11 | 10.5% | 轻度控盘 |
| 2026-02-05 | 7.12 | 0.57% | 7.07 万 | 59.04 万 | 492.55 万 | 589.20 万 | -148.63 万 | 1.67% | -123.44 | 7.12 | 14.7% | 轻度控盘 |
| 2026-02-04 | 7.08 | 1.00% | 23.45 万 | 79.06 万 | 505.53 万 | 633.20 万 | -183.28 万 | 1.94% | -122.75 | 7.06 | 14.4% | 轻度控盘 |
| 2026-02-03 | 7.01 | 1.89% | 31.56 万 | 0.00 万 | 423.39 万 | 341.60 万 | 113.34 万 | 2.28% | -121.54 | 6.97 | 12.5% | 轻度控盘 |
| 2026-02-02 | 6.88 | -0.29% | 331.48 万 | 890.65 万 | 755.67 万 | 573.26 万 | -376.75 万 | 3.10% | -119.28 | 6.97 | 16.0% | 轻度控盘 |
| 2026-01-30 | 6.90 | 2.22% | 111.00 万 | 204.10 万 | 495.36 万 | 574.31 万 | -172.04 万 | 2.67% | -119.63 | 6.85 | 12.1% | 轻度控盘 |
| 2026-01-29 | 6.75 | -0.74% | 24.86 万 | 52.76 万 | 199.04 万 | 519.04 万 | -347.90 万 | 1.69% | -117.03 | 6.81 | 10.3% | 轻度控盘 |
| 2026-01-28 | 6.80 | -0.87% | 6.84 万 | 130.20 万 | 231.24 万 | 401.76 万 | -293.88 万 | 1.36% | -117.90 | 6.82 | 12.4% | 轻度控盘 |
| 2026-01-27 | 6.86 | -1.86% | 237.83 万 | 49.82 万 | 323.13 万 | 722.52 万 | -211.38 万 | 1.64% | -118.94 | 6.83 | 19.7% | 轻度控盘 |