最新收盘价
6.33
元
↓ -0.14
(-2.16%)
当日涨跌幅
-2.16%
今日变动
📉 下跌
主力净流入
-99.42 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 江西长运 (600561) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.33 | -2.16% | 715.88 万 | 1,380.58 万 | 1,078.25 万 | 512.97 万 | -99.42 万 | 3.12% | -109.75 | 6.43 | 25.0% | 中度控盘 |
| 2025-12-11 | 6.47 | -2.56% | 407.21 万 | 18.27 万 | 499.54 万 | 475.42 万 | 413.06 万 | 2.40% | -112.17 | 6.56 | 17.6% | 轻度控盘 |
| 2025-12-10 | 6.64 | -2.21% | 19.35 万 | 81.73 万 | 258.13 万 | 180.65 万 | 15.10 万 | 1.65% | -115.12 | 6.72 | 11.1% | 轻度控盘 |
| 2025-12-09 | 6.79 | -0.88% | 31.09 万 | 297.80 万 | 408.87 万 | 286.82 万 | -144.66 万 | 1.55% | -117.72 | 6.82 | 14.6% | 轻度控盘 |
| 2025-12-08 | 6.85 | 0.15% | 4.04 万 | 25.30 万 | 372.29 万 | 480.57 万 | -129.53 万 | 1.61% | -118.76 | 6.85 | 12.6% | 轻度控盘 |
| 2025-12-05 | 6.84 | 1.94% | 17.62 万 | 5.92 万 | 510.71 万 | 163.94 万 | 358.47 万 | 1.87% | -118.59 | 6.75 | 13.9% | 轻度控盘 |
| 2025-12-04 | 6.71 | -2.33% | 29.31 万 | 160.80 万 | 252.29 万 | 242.04 万 | -121.24 万 | 1.71% | -116.34 | 6.76 | 10.9% | 轻度控盘 |
| 2025-12-03 | 6.87 | -0.87% | 0.00 万 | 19.62 万 | 300.42 万 | 284.01 万 | -3.21 万 | 1.43% | -119.11 | 6.86 | 12.5% | 轻度控盘 |
| 2025-12-02 | 6.93 | 0.43% | 59.77 万 | 96.11 万 | 548.33 万 | 406.10 万 | 105.89 万 | 1.96% | -120.15 | 6.86 | 14.9% | 轻度控盘 |
| 2025-12-01 | 6.90 | -1.29% | 29.63 万 | 149.92 万 | 472.09 万 | 311.90 万 | 39.89 万 | 1.93% | -119.63 | 6.96 | 12.8% | 轻度控盘 |
| 2025-11-28 | 6.99 | 1.60% | 16.21 万 | 50.71 万 | 246.83 万 | 186.62 万 | 25.71 万 | 1.46% | -121.19 | 6.90 | 10.8% | 轻度控盘 |
| 2025-11-27 | 6.88 | 1.18% | 8.96 万 | 104.08 万 | 281.62 万 | 420.34 万 | -233.84 万 | 1.63% | -119.28 | 6.85 | 11.5% | 轻度控盘 |
| 2025-11-26 | 6.80 | -1.88% | 259.16 万 | 21.34 万 | 186.85 万 | 364.02 万 | 60.65 万 | 1.83% | -117.90 | 6.88 | 13.1% | 轻度控盘 |
| 2025-11-25 | 6.93 | 1.32% | 227.71 万 | 36.06 万 | 283.99 万 | 387.05 万 | 88.60 万 | 1.58% | -120.15 | 6.93 | 14.9% | 轻度控盘 |
| 2025-11-24 | 6.84 | 2.09% | 164.65 万 | 160.55 万 | 278.92 万 | 241.37 万 | 41.66 万 | 2.43% | -118.59 | 6.84 | 11.0% | 轻度控盘 |
| 2025-11-21 | 6.70 | -7.33% | 24.27 万 | 64.96 万 | 644.07 万 | 807.45 万 | -204.07 万 | 3.13% | -116.16 | 6.94 | 12.5% | 轻度控盘 |
| 2025-11-20 | 7.23 | -0.96% | 173.71 万 | 39.58 万 | 468.33 万 | 481.15 万 | 121.31 万 | 2.36% | -125.35 | 7.26 | 13.5% | 轻度控盘 |
| 2025-11-19 | 7.30 | -2.54% | 105.64 万 | 400.53 万 | 1,078.66 万 | 1,509.22 万 | -725.45 万 | 3.30% | -126.56 | 7.29 | 15.5% | 轻度控盘 |
| 2025-11-18 | 7.49 | -2.22% | 11.25 万 | 84.92 万 | 444.10 万 | 824.69 万 | -454.26 万 | 2.34% | -129.86 | 7.48 | 11.0% | 轻度控盘 |
| 2025-11-17 | 7.66 | -0.13% | 47.69 万 | 15.51 万 | 391.92 万 | 410.39 万 | 13.70 万 | 1.66% | -132.81 | 7.65 | 14.2% | 轻度控盘 |
| 2025-11-14 | 7.67 | 1.19% | 27.88 万 | 287.39 万 | 679.25 万 | 969.30 万 | -549.56 万 | 2.56% | -132.98 | 7.68 | 14.7% | 轻度控盘 |
| 2025-11-13 | 7.58 | 0.53% | 615.55 万 | 63.18 万 | 760.14 万 | 1,329.04 万 | -16.53 万 | 2.46% | -131.42 | 7.57 | 20.8% | 轻度控盘 |
| 2025-11-12 | 7.54 | 0.67% | 60.21 万 | 167.74 万 | 564.50 万 | 614.29 万 | -157.32 万 | 1.94% | -130.73 | 7.49 | 14.0% | 轻度控盘 |
| 2025-11-11 | 7.49 | 0.94% | 10.14 万 | 163.95 万 | 197.22 万 | 419.13 万 | -375.72 万 | 1.62% | -129.86 | 7.48 | 9.4% | 不控盘 |
| 2025-11-10 | 7.42 | -0.40% | 33.23 万 | 181.69 万 | 510.48 万 | 431.46 万 | -69.44 万 | 1.94% | -128.65 | 7.43 | 13.8% | 轻度控盘 |
| 2025-11-07 | 7.45 | 0.54% | 14.81 万 | 39.68 万 | 463.58 万 | 526.48 万 | -87.76 万 | 1.64% | -129.17 | 7.45 | 14.6% | 轻度控盘 |
| 2025-11-06 | 7.41 | -0.94% | 16.72 万 | 118.20 万 | 579.03 万 | 1,095.34 万 | -617.79 万 | 2.21% | -128.47 | 7.40 | 15.2% | 轻度控盘 |
| 2025-11-05 | 7.48 | 0.81% | 205.78 万 | 542.96 万 | 951.40 万 | 958.96 万 | -344.75 万 | 2.90% | -129.69 | 7.48 | 19.5% | 轻度控盘 |
| 2025-11-04 | 7.42 | 2.34% | 463.00 万 | 664.01 万 | 1,188.34 万 | 1,681.34 万 | -694.02 万 | 3.24% | -128.65 | 7.36 | 21.5% | 轻度控盘 |
| 2025-11-03 | 7.25 | 2.11% | 552.97 万 | 370.72 万 | 785.84 万 | 869.26 万 | 98.83 万 | 2.58% | -125.70 | 7.19 | 20.7% | 轻度控盘 |
| 2025-10-31 | 7.10 | 1.87% | 50.29 万 | 48.45 万 | 252.25 万 | 387.06 万 | -132.97 万 | 1.54% | -123.10 | 7.07 | 12.7% | 轻度控盘 |
| 2025-10-30 | 6.97 | -0.43% | 61.13 万 | 161.58 万 | 399.72 万 | 585.62 万 | -286.35 万 | 2.08% | -120.84 | 6.98 | 14.1% | 轻度控盘 |
| 2025-10-29 | 7.00 | -3.05% | 548.48 万 | 142.94 万 | 1,270.21 万 | 1,522.41 万 | 153.34 万 | 3.79% | -121.36 | 6.98 | 20.6% | 轻度控盘 |
| 2025-10-28 | 7.22 | -1.37% | 270.93 万 | 392.85 万 | 602.40 万 | 1,044.20 万 | -563.71 万 | 2.69% | -125.18 | 7.23 | 15.7% | 轻度控盘 |
| 2025-10-27 | 7.32 | -0.41% | 209.17 万 | 210.95 万 | 412.78 万 | 771.08 万 | -360.07 万 | 2.78% | -126.91 | 7.30 | 12.5% | 轻度控盘 |
| 2025-10-24 | 7.35 | 0.55% | 120.84 万 | 65.38 万 | 969.24 万 | 965.27 万 | 59.44 万 | 3.08% | -127.43 | 7.35 | 16.0% | 轻度控盘 |
| 2025-10-23 | 7.31 | -0.14% | 21.73 万 | 98.85 万 | 650.89 万 | 1,306.06 万 | -732.29 万 | 3.56% | -126.74 | 7.30 | 13.6% | 轻度控盘 |
| 2025-10-22 | 7.32 | 0.97% | 409.84 万 | 486.53 万 | 1,117.50 万 | 2,390.31 万 | -1,349.51 万 | 4.98% | -126.91 | 7.29 | 17.2% | 轻度控盘 |
| 2025-10-21 | 7.25 | 5.84% | 1,272.09 万 | 762.13 万 | 3,131.78 万 | 3,270.88 万 | 370.86 万 | 6.85% | -125.70 | 7.15 | 25.7% | 中度控盘 |
| 2025-10-20 | 6.85 | 1.63% | 39.45 万 | 316.81 万 | 652.99 万 | 673.53 万 | -297.90 万 | 2.17% | -118.76 | 6.81 | 15.7% | 轻度控盘 |
| 2025-10-17 | 6.74 | 0.30% | 8.25 万 | 303.62 万 | 678.38 万 | 858.13 万 | -475.12 万 | 2.44% | -116.86 | 6.76 | 15.1% | 轻度控盘 |
| 2025-10-16 | 6.72 | -0.44% | 35.41 万 | 182.54 万 | 200.21 万 | 152.33 万 | -99.25 万 | 1.66% | -116.51 | 6.72 | 12.2% | 轻度控盘 |
| 2025-10-15 | 6.75 | -0.30% | 78.51 万 | 174.97 万 | 685.79 万 | 538.31 万 | 51.01 万 | 1.98% | -117.03 | 6.75 | 19.3% | 轻度控盘 |
| 2025-10-14 | 6.77 | 0.59% | 239.75 万 | 59.69 万 | 777.06 万 | 780.53 万 | 176.59 万 | 2.49% | -117.38 | 6.76 | 20.2% | 轻度控盘 |