最新收盘价
26.94
元
↑ 0.74
(2.82%)
当日涨跌幅
2.82%
今日变动
📈 上涨
主力净流入
-571.50 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 国睿科技 (600562) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.94 | 2.82% | 3,131.40 万 | 1,950.10 万 | 6,853.00 万 | 8,605.80 万 | -571.50 万 | 1.17% | 67.36 | 26.74 | 24.7% | 轻度控盘 |
| 2025-12-11 | 26.20 | -0.83% | 807.18 万 | 700.66 万 | 3,287.54 万 | 3,909.25 万 | -515.19 万 | 0.59% | 65.51 | 26.40 | 22.3% | 轻度控盘 |
| 2025-12-10 | 26.42 | -0.75% | 187.61 万 | 588.73 万 | 3,366.83 万 | 4,029.70 万 | -1,063.99 万 | 0.62% | 66.06 | 26.45 | 21.1% | 轻度控盘 |
| 2025-12-09 | 26.62 | -1.81% | 812.72 万 | 484.53 万 | 5,477.01 万 | 5,646.64 万 | 158.55 万 | 0.80% | 66.56 | 26.70 | 25.4% | 中度控盘 |
| 2025-12-08 | 27.11 | 2.46% | 2,780.33 万 | 4,493.26 万 | 1.05 亿 | 1.24 亿 | -3,620.41 万 | 1.44% | 67.78 | 27.36 | 27.2% | 中度控盘 |
| 2025-12-05 | 26.46 | 1.65% | 1,156.16 万 | 302.55 万 | 5,283.30 万 | 5,303.46 万 | 833.46 万 | 0.67% | 66.16 | 26.23 | 28.2% | 中度控盘 |
| 2025-12-04 | 26.03 | 0.70% | 529.88 万 | 1,226.13 万 | 4,162.70 万 | 3,636.91 万 | -170.46 万 | 0.59% | 65.08 | 25.97 | 25.3% | 中度控盘 |
| 2025-12-03 | 25.85 | -1.07% | 614.69 万 | 1,975.77 万 | 7,089.04 万 | 1.02 亿 | -4,454.76 万 | 1.05% | 64.63 | 25.59 | 24.5% | 轻度控盘 |
| 2025-12-02 | 26.13 | -1.73% | 827.77 万 | 2,744.40 万 | 3,473.45 万 | 3,447.36 万 | -1,890.53 万 | 0.54% | 65.33 | 26.28 | 25.5% | 中度控盘 |
| 2025-12-01 | 26.59 | 0.15% | 389.45 万 | 2,016.59 万 | 4,389.06 万 | 3,656.44 万 | -894.53 万 | 0.60% | 66.48 | 26.64 | 25.9% | 中度控盘 |
| 2025-11-28 | 26.55 | 0.91% | 977.76 万 | 1,908.30 万 | 4,197.12 万 | 3,863.66 万 | -597.08 万 | 0.59% | 66.38 | 26.56 | 26.7% | 中度控盘 |
| 2025-11-27 | 26.31 | -0.72% | 1,805.63 万 | 2,044.35 万 | 4,142.24 万 | 3,966.28 万 | -62.76 万 | 0.61% | 65.78 | 26.45 | 28.4% | 中度控盘 |
| 2025-11-26 | 26.50 | -3.00% | 801.49 万 | 2,236.97 万 | 5,821.23 万 | 7,541.48 万 | -3,155.73 万 | 0.91% | 66.26 | 26.64 | 25.0% | 中度控盘 |
| 2025-11-25 | 27.32 | -2.01% | 1,920.16 万 | 4,027.17 万 | 8,404.15 万 | 8,501.06 万 | -2,203.91 万 | 1.15% | 68.31 | 27.40 | 27.0% | 中度控盘 |
| 2025-11-24 | 27.88 | 6.53% | 5,392.51 万 | 2,659.26 万 | 1.37 亿 | 1.21 亿 | 4,380.41 万 | 1.63% | 69.71 | 27.40 | 30.7% | 中度控盘 |
| 2025-11-21 | 26.17 | -2.17% | 419.47 万 | 1,424.19 万 | 4,185.14 万 | 6,781.93 万 | -3,601.51 万 | 0.74% | 65.43 | 26.37 | 22.9% | 轻度控盘 |
| 2025-11-20 | 26.75 | -2.05% | 791.12 万 | 997.89 万 | 3,731.71 万 | 4,667.21 万 | -1,142.27 万 | 0.58% | 66.88 | 26.84 | 25.9% | 中度控盘 |
| 2025-11-19 | 27.31 | 2.17% | 3,804.49 万 | 2,898.39 万 | 8,862.84 万 | 6,461.07 万 | 3,307.88 万 | 1.08% | 68.28 | 27.26 | 32.0% | 中度控盘 |
| 2025-11-18 | 26.73 | -1.84% | 1,540.13 万 | 2,997.46 万 | 7,667.27 万 | 8,704.83 万 | -2,494.88 万 | 1.02% | 66.83 | 27.26 | 28.0% | 中度控盘 |
| 2025-11-17 | 27.23 | 0.37% | 2,160.63 万 | 1,228.48 万 | 7,141.81 万 | 5,607.26 万 | 2,466.69 万 | 0.93% | 68.08 | 27.49 | 29.7% | 中度控盘 |
| 2025-11-14 | 27.13 | 0.11% | 3,463.27 万 | 448.07 万 | 8,382.74 万 | 6,095.55 万 | 5,302.39 万 | 1.00% | 67.83 | 27.34 | 31.2% | 中度控盘 |
| 2025-11-13 | 27.10 | 2.03% | 1,346.48 万 | 306.12 万 | 5,664.60 万 | 3,541.51 万 | 3,163.45 万 | 0.69% | 67.76 | 26.92 | 27.7% | 中度控盘 |
| 2025-11-12 | 26.56 | -1.23% | 298.73 万 | 2,121.97 万 | 2,372.68 万 | 4,377.59 万 | -3,828.15 万 | 0.55% | 66.41 | 26.52 | 19.5% | 轻度控盘 |
| 2025-11-11 | 26.89 | -0.70% | 406.06 万 | 2,474.11 万 | 3,694.83 万 | 2,719.29 万 | -1,092.51 万 | 0.51% | 67.23 | 27.01 | 25.0% | 中度控盘 |
| 2025-11-10 | 27.08 | -0.81% | 1,832.57 万 | 2,782.04 万 | 6,569.31 万 | 7,210.65 万 | -1,590.82 万 | 0.92% | 67.71 | 26.98 | 27.0% | 中度控盘 |
| 2025-11-07 | 27.30 | -1.12% | 510.83 万 | 1,755.45 万 | 3,655.71 万 | 4,686.11 万 | -2,275.02 万 | 0.54% | 68.26 | 27.37 | 24.6% | 轻度控盘 |
| 2025-11-06 | 27.61 | 0.04% | 2,362.52 万 | 686.16 万 | 4,350.92 万 | 4,981.72 万 | 1,045.56 万 | 0.76% | 69.03 | 27.55 | 26.0% | 中度控盘 |
| 2025-11-05 | 27.60 | 0.84% | 1,357.08 万 | 1,567.45 万 | 4,178.02 万 | 3,814.39 万 | 153.26 万 | 0.67% | 69.01 | 27.64 | 25.3% | 中度控盘 |
| 2025-11-04 | 27.37 | -3.42% | 528.42 万 | 3,346.71 万 | 7,169.97 万 | 7,277.05 万 | -2,925.37 万 | 1.01% | 68.43 | 27.56 | 25.2% | 中度控盘 |
| 2025-11-03 | 28.34 | -0.77% | 2,532.96 万 | 3,187.99 万 | 6,035.60 万 | 6,106.97 万 | -726.40 万 | 0.89% | 70.86 | 28.02 | 28.5% | 中度控盘 |
| 2025-10-31 | 28.56 | 0.21% | 3,167.25 万 | 1,744.74 万 | 4,775.75 万 | 5,174.33 万 | 1,023.93 万 | 0.72% | 71.41 | 28.70 | 31.1% | 中度控盘 |
| 2025-10-30 | 28.50 | -3.16% | 2,420.60 万 | 5,224.19 万 | 1.04 亿 | 1.10 亿 | -3,431.27 万 | 1.23% | 71.26 | 28.79 | 30.8% | 中度控盘 |
| 2025-10-29 | 29.43 | 0.24% | 5,474.36 万 | 4,171.29 万 | 1.24 亿 | 1.33 亿 | 388.17 万 | 1.34% | 73.58 | 29.22 | 34.6% | 中度控盘 |
| 2025-10-28 | 29.36 | 0.27% | 3,964.70 万 | 4,795.27 万 | 1.36 亿 | 9,581.79 万 | 3,219.90 万 | 1.33% | 73.41 | 29.33 | 34.3% | 中度控盘 |
| 2025-10-27 | 29.28 | 0.58% | 4,405.39 万 | 6,101.06 万 | 1.32 亿 | 1.14 亿 | 183.33 万 | 1.71% | 73.21 | 29.29 | 29.4% | 中度控盘 |
| 2025-10-24 | 29.11 | 1.96% | 5,768.02 万 | 3,576.48 万 | 1.54 亿 | 9,436.15 万 | 8,106.96 万 | 1.59% | 72.78 | 29.07 | 32.9% | 中度控盘 |
| 2025-10-23 | 28.55 | -0.17% | 1,733.37 万 | 2,024.59 万 | 5,332.90 万 | 4,604.81 万 | 436.87 万 | 0.72% | 71.38 | 28.27 | 28.0% | 中度控盘 |
| 2025-10-22 | 28.60 | -2.89% | 1,793.47 万 | 4,665.00 万 | 4,791.08 万 | 6,674.62 万 | -4,755.07 万 | 0.87% | 71.51 | 28.81 | 24.7% | 轻度控盘 |
| 2025-10-21 | 29.45 | 0.14% | 3,471.24 万 | 4,707.13 万 | 7,953.34 万 | 6,002.70 万 | 714.75 万 | 0.98% | 73.63 | 29.33 | 30.1% | 中度控盘 |
| 2025-10-20 | 29.41 | -0.88% | 2,931.47 万 | 7,087.13 万 | 8,651.41 万 | 9,178.67 万 | -4,682.93 万 | 1.14% | 73.53 | 29.59 | 27.1% | 中度控盘 |
| 2025-10-17 | 29.67 | -5.93% | 1,909.53 万 | 6,157.65 万 | 7,271.81 万 | 9,447.01 万 | -6,423.33 万 | 1.22% | 74.18 | 30.47 | 22.9% | 轻度控盘 |
| 2025-10-16 | 31.54 | -2.05% | 4,047.05 万 | 3,919.80 万 | 8,175.47 万 | 1.20 亿 | -3,719.44 万 | 1.24% | 78.86 | 31.81 | 25.9% | 中度控盘 |
| 2025-10-15 | 32.20 | -0.77% | 4,286.67 万 | 6,828.35 万 | 8,631.40 万 | 1.09 亿 | -4,857.00 万 | 1.37% | 80.51 | 32.03 | 25.4% | 中度控盘 |