最新收盘价
102.65
元
↑ 0.10
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-608.40 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 法拉电子 (600563) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 102.65 | 0.10% | 602.52 万 | 2,908.60 万 | 6,439.69 万 | 4,742.01 万 | -608.40 万 | 1.14% | 19.51 | 102.56 | 28.4% | 中度控盘 |
| 2025-12-11 | 102.55 | -1.41% | 439.20 万 | 1,357.19 万 | 6,403.47 万 | 5,753.80 万 | -268.32 万 | 1.04% | 19.49 | 103.35 | 30.2% | 中度控盘 |
| 2025-12-10 | 104.02 | -0.55% | 1,698.74 万 | 2,315.08 万 | 7,684.30 万 | 7,201.52 万 | -133.56 万 | 1.30% | 19.77 | 103.47 | 32.3% | 中度控盘 |
| 2025-12-09 | 104.60 | 0.57% | 3,431.81 万 | 1,867.93 万 | 1.03 亿 | 8,894.63 万 | 2,927.48 万 | 1.57% | 19.88 | 104.55 | 34.7% | 中度控盘 |
| 2025-12-08 | 104.01 | 0.75% | 1,276.46 万 | 1,397.20 万 | 9,464.13 万 | 7,536.91 万 | 1,806.48 万 | 1.33% | 19.77 | 103.47 | 32.5% | 中度控盘 |
| 2025-12-05 | 103.24 | 2.24% | 2,732.24 万 | 3,616.40 万 | 8,773.94 万 | 1.06 亿 | -2,743.83 万 | 1.97% | 19.63 | 101.61 | 26.7% | 中度控盘 |
| 2025-12-04 | 100.98 | -0.48% | 1,599.46 万 | 1,749.46 万 | 5,803.03 万 | 8,225.69 万 | -2,572.66 万 | 1.20% | 19.20 | 100.72 | 27.7% | 中度控盘 |
| 2025-12-03 | 101.47 | -1.75% | 1,250.26 万 | 1,156.94 万 | 5,423.28 万 | 8,304.22 万 | -2,787.62 万 | 1.31% | 19.29 | 101.96 | 26.0% | 中度控盘 |
| 2025-12-02 | 103.28 | -1.19% | 889.50 万 | 1,076.53 万 | 4,357.31 万 | 6,929.08 万 | -2,758.80 万 | 0.82% | 19.63 | 103.63 | 29.6% | 中度控盘 |
| 2025-12-01 | 104.52 | 0.79% | 1,654.51 万 | 927.76 万 | 6,424.92 万 | 7,672.58 万 | -520.91 万 | 1.02% | 19.87 | 104.03 | 32.8% | 中度控盘 |
| 2025-11-28 | 103.70 | 0.29% | 2,245.04 万 | 2,643.75 万 | 5,443.51 万 | 8,067.30 万 | -3,022.51 万 | 1.06% | 19.71 | 103.26 | 31.5% | 中度控盘 |
| 2025-11-27 | 103.40 | -0.53% | 1,838.44 万 | 1,070.74 万 | 4,749.98 万 | 8,354.82 万 | -2,837.13 万 | 1.03% | 19.66 | 104.36 | 29.7% | 中度控盘 |
| 2025-11-26 | 103.95 | -1.05% | 2,172.17 万 | 2,636.30 万 | 6,388.33 万 | 8,798.61 万 | -2,874.41 万 | 1.03% | 19.76 | 104.65 | 34.0% | 中度控盘 |
| 2025-11-25 | 105.05 | 1.11% | 1,169.58 万 | 1,108.03 万 | 8,099.79 万 | 6,888.90 万 | 1,272.44 万 | 1.20% | 19.97 | 105.21 | 31.6% | 中度控盘 |
| 2025-11-24 | 103.90 | -0.76% | 1,943.90 万 | 2,408.46 万 | 8,872.71 万 | 8,206.98 万 | 201.16 万 | 1.50% | 19.75 | 104.23 | 29.9% | 中度控盘 |
| 2025-11-21 | 104.70 | -4.02% | 788.57 万 | 3,556.50 万 | 9,603.19 万 | 1.13 亿 | -4,455.61 万 | 1.81% | 19.90 | 105.62 | 26.7% | 中度控盘 |
| 2025-11-20 | 109.08 | -2.48% | 2,356.31 万 | 3,680.39 万 | 7,343.76 万 | 1.00 亿 | -4,024.07 万 | 1.60% | 20.74 | 110.05 | 28.3% | 中度控盘 |
| 2025-11-19 | 111.85 | -3.20% | 2,737.88 万 | 5,634.31 万 | 9,825.23 万 | 1.13 亿 | -4,412.85 万 | 1.53% | 21.26 | 113.16 | 32.9% | 中度控盘 |
| 2025-11-18 | 115.55 | -0.09% | 2,285.47 万 | 2,999.61 万 | 5,650.06 万 | 3,916.49 万 | 1,019.42 万 | 0.79% | 21.97 | 115.80 | 36.5% | 中度控盘 |
| 2025-11-17 | 115.65 | -0.78% | 971.73 万 | 1,316.39 万 | 5,428.10 万 | 5,490.38 万 | -406.95 万 | 0.78% | 21.98 | 115.57 | 33.1% | 中度控盘 |
| 2025-11-14 | 116.56 | -0.21% | 1,527.56 万 | 2,585.54 万 | 8,465.68 万 | 6,729.44 万 | 678.26 万 | 1.04% | 22.16 | 117.05 | 35.5% | 中度控盘 |
| 2025-11-13 | 116.80 | 1.01% | 2,573.61 万 | 2,534.56 万 | 8,234.61 万 | 4,622.38 万 | 3,651.29 万 | 1.07% | 22.20 | 116.09 | 36.8% | 中度控盘 |
| 2025-11-12 | 115.63 | -2.01% | 2,852.51 万 | 4,152.14 万 | 9,268.43 万 | 8,121.36 万 | -152.55 万 | 1.49% | 21.98 | 116.13 | 32.9% | 中度控盘 |
| 2025-11-11 | 118.00 | -0.77% | 3,010.07 万 | 3,485.45 万 | 8,076.63 万 | 6,011.87 万 | 1,589.37 万 | 1.08% | 22.43 | 118.53 | 37.3% | 中度控盘 |
| 2025-11-10 | 118.92 | -3.94% | 4,250.46 万 | 7,613.84 万 | 2.04 亿 | 1.81 亿 | -1,052.81 万 | 2.42% | 22.61 | 119.75 | 35.9% | 中度控盘 |
| 2025-11-07 | 123.80 | 2.41% | 8,317.19 万 | 6,576.77 万 | 1.77 亿 | 2.06 亿 | -1,242.45 万 | 2.47% | 23.53 | 125.09 | 35.7% | 中度控盘 |
| 2025-11-06 | 120.89 | 0.24% | 3,084.69 万 | 3,893.28 万 | 9,766.93 万 | 1.15 亿 | -2,527.56 万 | 1.70% | 22.98 | 120.86 | 30.5% | 中度控盘 |
| 2025-11-05 | 120.60 | 3.11% | 5,111.28 万 | 4,916.69 万 | 1.64 亿 | 1.51 亿 | 1,532.58 万 | 2.16% | 22.93 | 119.12 | 36.0% | 中度控盘 |
| 2025-11-04 | 116.96 | -1.29% | 3,768.00 万 | 3,725.26 万 | 9,574.78 万 | 1.10 亿 | -1,413.13 万 | 1.54% | 22.23 | 117.51 | 34.3% | 中度控盘 |
| 2025-11-03 | 118.49 | -1.49% | 4,212.87 万 | 4,671.95 万 | 1.76 亿 | 1.75 亿 | -350.84 万 | 2.24% | 22.52 | 118.30 | 36.2% | 中度控盘 |
| 2025-10-31 | 120.28 | -7.53% | 1.77 亿 | 2.08 亿 | 3.85 亿 | 3.11 亿 | 4,309.04 万 | 4.87% | 22.87 | 122.26 | 38.5% | 中度控盘 |
| 2025-10-30 | 130.08 | -1.25% | 3,323.41 万 | 3,316.20 万 | 1.12 亿 | 1.13 亿 | -114.21 万 | 1.56% | 24.73 | 131.04 | 33.2% | 中度控盘 |
| 2025-10-29 | 131.72 | 1.33% | 4,157.59 万 | 5,307.68 万 | 1.22 亿 | 1.11 亿 | 39.21 万 | 1.74% | 25.04 | 130.44 | 33.3% | 中度控盘 |
| 2025-10-28 | 129.99 | 1.18% | 5,693.85 万 | 3,618.86 万 | 1.00 亿 | 1.03 亿 | 1,784.31 万 | 1.30% | 24.71 | 129.43 | 38.3% | 中度控盘 |
| 2025-10-27 | 128.48 | 1.78% | 4,027.82 万 | 3,794.27 万 | 1.06 亿 | 1.30 亿 | -2,141.66 万 | 1.71% | 24.42 | 128.80 | 31.3% | 中度控盘 |
| 2025-10-24 | 126.23 | 4.54% | 4,742.28 万 | 6,450.16 万 | 1.36 亿 | 1.33 亿 | -1,357.98 万 | 1.86% | 24.00 | 124.96 | 34.3% | 中度控盘 |
| 2025-10-23 | 120.75 | 1.05% | 1,124.01 万 | 989.99 万 | 5,291.13 万 | 4,004.43 万 | 1,420.73 万 | 0.74% | 22.95 | 119.67 | 32.2% | 中度控盘 |
| 2025-10-22 | 119.50 | -2.51% | 1,533.66 万 | 3,543.16 万 | 7,046.61 万 | 6,999.44 万 | -1,962.32 万 | 1.01% | 22.72 | 120.40 | 31.8% | 中度控盘 |
| 2025-10-21 | 122.58 | -0.69% | 2,061.93 万 | 2,091.91 万 | 8,005.20 万 | 6,232.13 万 | 1,743.08 万 | 1.20% | 23.30 | 123.26 | 31.8% | 中度控盘 |
| 2025-10-20 | 123.43 | 1.74% | 3,616.04 万 | 3,042.58 万 | 8,834.38 万 | 8,314.95 万 | 1,092.89 万 | 1.46% | 23.46 | 123.51 | 32.6% | 中度控盘 |
| 2025-10-17 | 121.32 | -5.94% | 4,583.74 万 | 5,655.87 万 | 1.88 亿 | 1.70 亿 | 730.83 万 | 2.27% | 23.06 | 122.60 | 35.9% | 中度控盘 |
| 2025-10-16 | 128.98 | 5.28% | 5,468.45 万 | 6,384.94 万 | 1.85 亿 | 1.78 亿 | -205.27 万 | 2.26% | 24.52 | 128.11 | 34.9% | 中度控盘 |
| 2025-10-15 | 122.51 | 1.24% | 2,721.71 万 | 2,437.94 万 | 7,147.67 万 | 6,786.85 万 | 644.59 万 | 1.19% | 23.29 | 120.65 | 30.5% | 中度控盘 |