最新收盘价
1.67
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-22.04 万
资金动向
💸 资金流出
机构参与度
52.8%
控盘程度
完全控盘
📈 山鹰国际 (600567) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.67 | 0.00% | 2,294.46 万 | 2,011.13 万 | 2,340.35 万 | 2,645.72 万 | -22.04 万 | 0.88% | -25.15 | 1.67 | 52.8% | 完全控盘 |
| 2025-12-11 | 1.67 | -1.18% | 2,355.14 万 | 3,288.35 万 | 4,285.07 万 | 3,799.89 万 | -448.03 万 | 1.39% | -25.15 | 1.68 | 50.1% | 完全控盘 |
| 2025-12-10 | 1.69 | 0.00% | 3,301.99 万 | 2,884.07 万 | 3,563.28 万 | 5,630.49 万 | -1,649.29 万 | 1.37% | -25.45 | 1.68 | 51.2% | 完全控盘 |
| 2025-12-09 | 1.69 | -1.17% | 4,842.92 万 | 4,722.83 万 | 4,586.22 万 | 5,853.47 万 | -1,147.16 万 | 1.85% | -25.45 | 1.69 | 51.9% | 完全控盘 |
| 2025-12-08 | 1.71 | -0.58% | 4,053.30 万 | 3,470.27 万 | 4,515.67 万 | 6,705.61 万 | -1,606.92 万 | 1.75% | -25.75 | 1.71 | 50.2% | 完全控盘 |
| 2025-12-05 | 1.72 | 0.58% | 3,942.58 万 | 3,275.29 万 | 4,152.43 万 | 6,321.26 万 | -1,501.54 万 | 1.49% | -25.90 | 1.71 | 53.9% | 完全控盘 |
| 2025-12-04 | 1.71 | -1.16% | 4,707.27 万 | 7,373.43 万 | 5,600.22 万 | 5,832.71 万 | -2,898.65 万 | 2.12% | -25.75 | 1.71 | 50.8% | 完全控盘 |
| 2025-12-03 | 1.73 | 0.58% | 6,852.73 万 | 7,613.90 万 | 8,685.90 万 | 7,779.24 万 | 145.48 万 | 2.59% | -26.05 | 1.73 | 56.5% | 完全控盘 |
| 2025-12-02 | 1.72 | 0.00% | 5,107.97 万 | 6,017.83 万 | 4,795.97 万 | 5,547.92 万 | -1,661.81 万 | 1.88% | -25.90 | 1.72 | 52.4% | 完全控盘 |
| 2025-12-01 | 1.72 | 0.58% | 4,883.00 万 | 3,835.79 万 | 4,621.97 万 | 6,275.52 万 | -606.34 万 | 1.83% | -25.90 | 1.72 | 52.5% | 完全控盘 |
| 2025-11-28 | 1.71 | -0.58% | 4,248.34 万 | 4,868.00 万 | 4,979.40 万 | 6,255.60 万 | -1,895.86 万 | 1.72% | -25.75 | 1.71 | 54.4% | 完全控盘 |
| 2025-11-27 | 1.72 | 0.58% | 6,361.54 万 | 6,703.67 万 | 5,783.86 万 | 7,339.68 万 | -1,897.95 万 | 2.05% | -25.90 | 1.72 | 57.1% | 完全控盘 |
| 2025-11-26 | 1.71 | 0.00% | 5,074.41 万 | 5,600.09 万 | 6,588.15 万 | 6,534.29 万 | -471.81 万 | 1.95% | -25.75 | 1.71 | 56.1% | 完全控盘 |
| 2025-11-25 | 1.71 | 0.59% | 4,353.65 万 | 4,556.40 万 | 4,533.94 万 | 5,702.81 万 | -1,371.62 万 | 1.64% | -25.75 | 1.71 | 51.7% | 完全控盘 |
| 2025-11-24 | 1.70 | -0.58% | 3,710.87 万 | 5,311.01 万 | 5,056.18 万 | 5,591.50 万 | -2,135.46 万 | 1.93% | -25.60 | 1.71 | 47.3% | 完全控盘 |
| 2025-11-21 | 1.71 | -4.47% | 8,752.76 万 | 1.11 亿 | 8,520.12 万 | 1.30 亿 | -6,807.65 万 | 4.05% | -25.75 | 1.74 | 46.1% | 完全控盘 |
| 2025-11-20 | 1.79 | 0.00% | 6,581.06 万 | 7,175.68 万 | 7,036.44 万 | 8,892.18 万 | -2,450.35 万 | 2.36% | -26.96 | 1.79 | 53.3% | 完全控盘 |
| 2025-11-19 | 1.79 | -1.11% | 5,794.63 万 | 5,813.95 万 | 6,174.11 万 | 8,065.67 万 | -1,910.88 万 | 2.24% | -26.96 | 1.80 | 50.6% | 完全控盘 |
| 2025-11-18 | 1.81 | -3.21% | 8,056.34 万 | 1.03 亿 | 1.06 亿 | 1.19 亿 | -3,528.70 万 | 3.61% | -27.26 | 1.82 | 49.5% | 完全控盘 |
| 2025-11-17 | 1.87 | -0.53% | 5,070.72 万 | 6,321.45 万 | 9,288.29 万 | 8,790.21 万 | -752.66 万 | 2.73% | -28.16 | 1.86 | 50.2% | 完全控盘 |
| 2025-11-14 | 1.88 | 1.08% | 1.17 亿 | 1.13 亿 | 1.19 亿 | 1.44 亿 | -2,119.98 万 | 4.21% | -28.31 | 1.87 | 52.5% | 完全控盘 |
| 2025-11-13 | 1.86 | 2.76% | 1.42 亿 | 1.05 亿 | 1.76 亿 | 1.67 亿 | 4,644.22 万 | 5.14% | -28.01 | 1.84 | 56.1% | 完全控盘 |
| 2025-11-12 | 1.81 | -0.55% | 6,187.53 万 | 8,737.24 万 | 8,976.34 万 | 8,598.90 万 | -2,172.27 万 | 2.51% | -27.26 | 1.82 | 55.5% | 完全控盘 |
| 2025-11-11 | 1.82 | 0.00% | 6,279.39 万 | 4,753.67 万 | 4,798.60 万 | 6,537.35 万 | -213.03 万 | 1.89% | -27.41 | 1.82 | 54.6% | 完全控盘 |
| 2025-11-10 | 1.82 | 1.68% | 8,036.42 万 | 8,318.21 万 | 1.09 亿 | 1.02 亿 | 353.40 万 | 3.23% | -27.41 | 1.82 | 55.0% | 完全控盘 |
| 2025-11-07 | 1.79 | 0.00% | 6,193.65 万 | 4,846.00 万 | 4,853.57 万 | 6,845.07 万 | -643.85 万 | 1.82% | -26.96 | 1.79 | 56.5% | 完全控盘 |
| 2025-11-06 | 1.79 | 0.00% | 5,728.89 万 | 4,858.39 万 | 6,106.40 万 | 6,782.09 万 | 194.81 万 | 1.96% | -26.96 | 1.79 | 55.4% | 完全控盘 |
| 2025-11-05 | 1.79 | 0.56% | 5,495.70 万 | 6,470.24 万 | 6,251.04 万 | 6,213.39 万 | -936.89 万 | 2.03% | -26.96 | 1.79 | 53.1% | 完全控盘 |
| 2025-11-04 | 1.78 | -0.56% | 3,993.00 万 | 4,130.72 万 | 4,860.02 万 | 6,416.31 万 | -1,694.01 万 | 1.75% | -26.80 | 1.78 | 48.5% | 完全控盘 |
| 2025-11-03 | 1.79 | 1.13% | 4,403.88 万 | 4,167.84 万 | 4,444.55 万 | 5,671.61 万 | -991.02 万 | 1.81% | -26.96 | 1.79 | 48.4% | 完全控盘 |
| 2025-10-31 | 1.77 | -2.21% | 9,381.31 万 | 1.11 亿 | 1.02 亿 | 1.08 亿 | -2,306.44 万 | 4.32% | -26.65 | 1.77 | 47.9% | 完全控盘 |
| 2025-10-30 | 1.81 | 0.00% | 6,187.78 万 | 7,178.68 万 | 7,105.87 万 | 7,310.55 万 | -1,195.58 万 | 2.19% | -27.26 | 1.82 | 55.0% | 完全控盘 |
| 2025-10-29 | 1.81 | 0.00% | 5,335.36 万 | 6,472.10 万 | 5,354.37 万 | 4,756.40 万 | -538.78 万 | 1.80% | -27.26 | 1.80 | 54.2% | 完全控盘 |
| 2025-10-28 | 1.81 | 0.00% | 1,660.78 万 | 3,400.54 万 | 4,059.55 万 | 3,087.10 万 | -767.31 万 | 1.16% | -27.26 | 1.81 | 48.7% | 完全控盘 |
| 2025-10-27 | 1.81 | -0.55% | 5,077.70 万 | 4,847.84 万 | 6,034.74 万 | 7,140.72 万 | -876.12 万 | 1.94% | -27.26 | 1.82 | 52.9% | 完全控盘 |
| 2025-10-24 | 1.82 | -1.62% | 5,092.27 万 | 6,917.39 万 | 7,921.06 万 | 7,821.68 万 | -1,725.74 万 | 2.42% | -27.41 | 1.83 | 50.9% | 完全控盘 |
| 2025-10-23 | 1.85 | 0.54% | 4,367.19 万 | 5,254.34 万 | 6,958.87 万 | 8,020.94 万 | -1,949.22 万 | 2.08% | -27.86 | 1.83 | 51.4% | 完全控盘 |
| 2025-10-22 | 1.84 | 0.00% | 6,425.18 万 | 7,473.61 万 | 8,545.21 万 | 8,707.86 万 | -1,211.09 万 | 2.69% | -27.71 | 1.84 | 51.9% | 完全控盘 |
| 2025-10-21 | 1.84 | 2.22% | 5,156.63 万 | 6,245.11 万 | 9,693.70 万 | 8,862.58 万 | -257.36 万 | 2.65% | -27.71 | 1.82 | 51.2% | 完全控盘 |
| 2025-10-20 | 1.80 | 0.56% | 2,975.30 万 | 3,006.03 万 | 3,909.66 万 | 3,897.65 万 | -18.72 万 | 1.28% | -27.11 | 1.80 | 49.9% | 完全控盘 |
| 2025-10-17 | 1.79 | -1.11% | 2,947.03 万 | 3,190.46 万 | 4,611.23 万 | 6,897.70 万 | -2,529.89 万 | 1.78% | -26.96 | 1.80 | 44.6% | 完全控盘 |
| 2025-10-16 | 1.81 | -1.09% | 4,261.75 万 | 2,523.08 万 | 5,523.23 万 | 8,808.06 万 | -1,546.16 万 | 1.88% | -27.26 | 1.81 | 49.9% | 完全控盘 |
| 2025-10-15 | 1.83 | 0.55% | 4,856.11 万 | 5,257.77 万 | 5,218.00 万 | 5,505.20 万 | -688.86 万 | 1.79% | -27.56 | 1.82 | 51.6% | 完全控盘 |