最新收盘价
15.87
元
↓ -0.16
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-2,527.64 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 信雅达 (600571) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 15.87 | -1.00% | 786.73 万 | 2,482.47 万 | 3,000.35 万 | 3,832.25 万 | -2,527.64 万 | 2.02% | 246.96 | 15.83 | 26.2% | 中度控盘 |
| 2026-02-03 | 16.03 | 1.91% | 411.77 万 | 812.82 万 | 2,874.92 万 | 3,343.52 万 | -869.65 万 | 1.80% | 249.45 | 15.98 | 25.4% | 中度控盘 |
| 2026-02-02 | 15.73 | -1.87% | 1,780.83 万 | 1,896.46 万 | 3,645.44 万 | 3,458.64 万 | 71.17 万 | 2.46% | 244.78 | 16.06 | 28.0% | 中度控盘 |
| 2026-01-30 | 16.03 | -1.90% | 1,002.27 万 | 1,371.57 万 | 3,224.32 万 | 3,836.66 万 | -981.64 万 | 2.52% | 249.45 | 16.13 | 24.1% | 轻度控盘 |
| 2026-01-29 | 16.34 | -0.18% | 1,097.10 万 | 2,175.86 万 | 4,630.87 万 | 4,866.68 万 | -1,314.58 万 | 3.00% | 254.27 | 16.44 | 26.3% | 中度控盘 |
| 2026-01-28 | 16.37 | -0.61% | 1,403.40 万 | 1,430.63 万 | 2,959.57 万 | 3,533.64 万 | -601.30 万 | 2.12% | 254.74 | 16.47 | 26.9% | 中度控盘 |
| 2026-01-27 | 16.47 | -0.48% | 2,390.83 万 | 2,485.09 万 | 2,902.87 万 | 3,752.63 万 | -944.02 万 | 2.27% | 256.29 | 16.40 | 29.1% | 中度控盘 |
| 2026-01-26 | 16.55 | -2.19% | 1,328.75 万 | 3,313.57 万 | 4,094.18 万 | 5,425.28 万 | -3,315.92 万 | 3.21% | 257.54 | 16.63 | 24.8% | 轻度控盘 |
| 2026-01-23 | 16.92 | 0.53% | 1,712.53 万 | 3,666.85 万 | 5,216.14 万 | 5,685.87 万 | -2,424.05 万 | 2.95% | 263.30 | 16.88 | 29.5% | 中度控盘 |
| 2026-01-22 | 16.83 | 1.26% | 2,585.72 万 | 2,310.74 万 | 4,795.29 万 | 4,958.32 万 | 111.95 万 | 2.97% | 261.90 | 16.84 | 29.1% | 中度控盘 |
| 2026-01-21 | 16.62 | 0.18% | 1,325.34 万 | 1,152.41 万 | 3,829.96 万 | 3,931.50 万 | 71.40 万 | 2.38% | 258.63 | 16.62 | 26.8% | 中度控盘 |
| 2026-01-20 | 16.59 | -1.78% | 71.32 万 | 3,673.07 万 | 4,417.58 万 | 6,051.63 万 | -5,235.80 万 | 3.31% | 258.16 | 16.68 | 20.9% | 轻度控盘 |
| 2026-01-19 | 16.89 | 0.24% | 2,558.17 万 | 4,852.32 万 | 6,488.52 万 | 7,940.71 万 | -3,746.34 万 | 3.97% | 262.83 | 17.04 | 27.1% | 中度控盘 |
| 2026-01-16 | 16.85 | -3.71% | 3,143.11 万 | 6,132.26 万 | 6,542.12 万 | 1.09 亿 | -7,342.14 万 | 5.57% | 262.21 | 17.01 | 24.7% | 轻度控盘 |
| 2026-01-15 | 17.50 | -3.05% | 1,931.13 万 | 6,756.56 万 | 1.05 亿 | 1.18 亿 | -6,084.01 万 | 6.69% | 272.32 | 17.54 | 26.0% | 中度控盘 |
| 2026-01-14 | 18.05 | 5.19% | 2.15 亿 | 1.22 亿 | 2.91 亿 | 2.63 亿 | 1.20 亿 | 15.12% | 280.88 | 18.21 | 35.4% | 中度控盘 |
| 2026-01-13 | 17.16 | -1.49% | 4,952.39 万 | 5,173.83 万 | 1.45 亿 | 1.41 亿 | 152.19 万 | 7.88% | 267.03 | 17.44 | 30.0% | 中度控盘 |
| 2026-01-12 | 17.42 | 4.88% | 5,883.18 万 | 6,225.19 万 | 1.35 亿 | 1.15 亿 | 1,716.91 万 | 7.51% | 271.08 | 17.14 | 30.7% | 中度控盘 |
| 2026-01-09 | 16.61 | 3.75% | 4,450.69 万 | 4,092.51 万 | 9,023.81 万 | 8,318.87 万 | 1,063.11 万 | 5.47% | 258.47 | 16.46 | 29.4% | 中度控盘 |
| 2026-01-08 | 16.01 | 1.14% | 2,014.63 万 | 1,116.82 万 | 3,005.52 万 | 4,085.27 万 | -181.93 万 | 2.55% | 249.14 | 15.97 | 26.1% | 中度控盘 |
| 2026-01-07 | 15.83 | -1.43% | 1,275.93 万 | 1,741.79 万 | 3,462.42 万 | 4,855.41 万 | -1,858.85 万 | 3.03% | 246.34 | 16.00 | 22.7% | 轻度控盘 |
| 2026-01-06 | 16.06 | 1.77% | 1,732.71 万 | 1,222.99 万 | 4,290.64 万 | 4,633.34 万 | 167.02 万 | 2.92% | 249.91 | 15.93 | 27.2% | 中度控盘 |
| 2026-01-05 | 15.78 | -0.63% | 639.38 万 | 1,339.98 万 | 3,385.92 万 | 4,018.37 万 | -1,333.04 万 | 2.65% | 245.56 | 15.73 | 23.1% | 轻度控盘 |
| 2025-12-31 | 15.88 | 1.79% | 1,952.46 万 | 1,339.27 万 | 5,285.04 万 | 4,844.15 万 | 1,054.07 万 | 3.16% | 247.11 | 15.86 | 29.9% | 中度控盘 |
| 2025-12-30 | 15.60 | -0.51% | 398.83 万 | 1,061.70 万 | 3,867.68 万 | 4,493.00 万 | -1,288.19 万 | 2.52% | 242.76 | 15.71 | 24.9% | 轻度控盘 |
| 2025-12-29 | 15.68 | 1.75% | 1,795.81 万 | 1,207.60 万 | 5,867.32 万 | 3,584.36 万 | 2,871.16 万 | 2.98% | 244.00 | 15.62 | 31.8% | 中度控盘 |
| 2025-12-26 | 15.41 | -0.39% | 821.11 万 | 1,981.64 万 | 2,312.65 万 | 2,903.29 万 | -1,751.16 万 | 1.92% | 239.80 | 15.44 | 23.5% | 轻度控盘 |
| 2025-12-25 | 15.47 | 1.78% | 1,146.46 万 | 1,033.36 万 | 3,467.64 万 | 2,968.05 万 | 612.70 万 | 2.19% | 240.73 | 15.42 | 27.3% | 中度控盘 |
| 2025-12-24 | 15.20 | 1.33% | 193.88 万 | 273.34 万 | 1,497.62 万 | 1,840.95 万 | -422.78 万 | 1.33% | 236.53 | 15.19 | 21.5% | 轻度控盘 |
| 2025-12-23 | 15.00 | -1.25% | 925.19 万 | 787.38 万 | 1,929.04 万 | 2,428.05 万 | -361.20 万 | 1.53% | 233.42 | 15.05 | 26.7% | 中度控盘 |
| 2025-12-22 | 15.19 | 0.40% | 729.95 万 | 660.63 万 | 2,272.71 万 | 2,185.78 万 | 156.26 万 | 1.44% | 236.38 | 15.25 | 27.6% | 中度控盘 |
| 2025-12-19 | 15.13 | 0.60% | 323.47 万 | 1,438.02 万 | 2,418.79 万 | 2,183.32 万 | -879.09 万 | 1.50% | 235.44 | 15.13 | 25.9% | 中度控盘 |
| 2025-12-18 | 15.04 | -1.44% | 253.40 万 | 257.21 万 | 2,103.71 万 | 2,055.23 万 | 44.67 万 | 1.52% | 234.04 | 15.14 | 23.5% | 轻度控盘 |
| 2025-12-17 | 15.26 | 1.80% | 2,250.66 万 | 1,855.02 万 | 4,068.29 万 | 3,642.32 万 | 821.61 万 | 3.01% | 237.47 | 14.96 | 27.5% | 中度控盘 |
| 2025-12-16 | 14.99 | 0.81% | 684.04 万 | 1,503.58 万 | 2,931.17 万 | 3,085.12 万 | -973.50 万 | 2.39% | 233.26 | 14.88 | 21.7% | 轻度控盘 |
| 2025-12-15 | 14.87 | -0.60% | 631.11 万 | 484.50 万 | 1,130.90 万 | 1,937.25 万 | -659.75 万 | 1.23% | 231.40 | 14.94 | 21.7% | 轻度控盘 |
| 2025-12-12 | 14.96 | 0.13% | 140.40 万 | 483.06 万 | 1,061.03 万 | 1,517.51 万 | -799.13 万 | 1.15% | 232.80 | 15.03 | 18.3% | 轻度控盘 |
| 2025-12-11 | 14.94 | -2.48% | 1,152.35 万 | 2,385.44 万 | 2,913.78 万 | 3,361.75 万 | -1,681.06 万 | 2.05% | 232.49 | 15.09 | 25.8% | 中度控盘 |
| 2025-12-10 | 15.32 | 0.13% | 182.52 万 | 365.84 万 | 997.90 万 | 1,686.28 万 | -871.70 万 | 1.07% | 238.40 | 15.26 | 19.3% | 轻度控盘 |
| 2025-12-09 | 15.30 | -1.42% | 251.25 万 | 379.21 万 | 1,726.77 万 | 1,956.17 万 | -357.35 万 | 1.29% | 238.09 | 15.40 | 23.2% | 轻度控盘 |
| 2025-12-08 | 15.52 | 0.32% | 815.28 万 | 1,338.43 万 | 2,924.33 万 | 3,332.52 万 | -931.34 万 | 1.88% | 241.51 | 15.62 | 26.0% | 中度控盘 |
| 2025-12-05 | 15.47 | 2.11% | 816.89 万 | 465.59 万 | 2,882.97 万 | 2,664.99 万 | 569.29 万 | 2.03% | 240.73 | 15.28 | 24.3% | 轻度控盘 |