最新收盘价
14.96
元
↑ 0.02
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-799.13 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 信雅达 (600571) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.96 | 0.13% | 140.40 万 | 483.06 万 | 1,061.03 万 | 1,517.51 万 | -799.13 万 | 1.15% | 232.80 | 15.03 | 18.3% | 轻度控盘 |
| 2025-12-11 | 14.94 | -2.48% | 1,152.35 万 | 2,385.44 万 | 2,913.78 万 | 3,361.75 万 | -1,681.06 万 | 2.05% | 232.49 | 15.09 | 25.8% | 中度控盘 |
| 2025-12-10 | 15.32 | 0.13% | 182.52 万 | 365.84 万 | 997.90 万 | 1,686.28 万 | -871.70 万 | 1.07% | 238.40 | 15.26 | 19.3% | 轻度控盘 |
| 2025-12-09 | 15.30 | -1.42% | 251.25 万 | 379.21 万 | 1,726.77 万 | 1,956.17 万 | -357.35 万 | 1.29% | 238.09 | 15.40 | 23.2% | 轻度控盘 |
| 2025-12-08 | 15.52 | 0.32% | 815.28 万 | 1,338.43 万 | 2,924.33 万 | 3,332.52 万 | -931.34 万 | 1.88% | 241.51 | 15.62 | 26.0% | 中度控盘 |
| 2025-12-05 | 15.47 | 2.11% | 816.89 万 | 465.59 万 | 2,882.97 万 | 2,664.99 万 | 569.29 万 | 2.03% | 240.73 | 15.28 | 24.3% | 轻度控盘 |
| 2025-12-04 | 15.15 | -2.26% | 300.03 万 | 1,455.78 万 | 2,379.84 万 | 3,551.79 万 | -2,327.70 万 | 2.06% | 235.75 | 15.26 | 20.0% | 轻度控盘 |
| 2025-12-03 | 15.50 | -3.61% | 482.91 万 | 1,802.21 万 | 4,205.38 万 | 5,882.55 万 | -2,996.47 万 | 3.34% | 241.20 | 15.68 | 21.8% | 轻度控盘 |
| 2025-12-02 | 16.08 | -1.65% | 628.42 万 | 1,785.61 万 | 2,516.46 万 | 2,998.78 万 | -1,639.51 万 | 2.00% | 250.23 | 16.11 | 24.1% | 轻度控盘 |
| 2025-12-01 | 16.35 | -0.85% | 2,026.27 万 | 2,003.00 万 | 2,945.51 万 | 3,072.64 万 | -103.85 万 | 2.10% | 254.43 | 16.35 | 29.1% | 中度控盘 |
| 2025-11-28 | 16.49 | 0.86% | 1,389.31 万 | 831.40 万 | 3,433.37 万 | 2,970.96 万 | 1,020.31 万 | 1.96% | 256.61 | 16.39 | 28.9% | 中度控盘 |
| 2025-11-27 | 16.35 | -1.68% | 678.88 万 | 2,671.28 万 | 2,815.91 万 | 4,467.30 万 | -3,643.80 万 | 2.37% | 254.43 | 16.47 | 21.9% | 轻度控盘 |
| 2025-11-26 | 16.63 | -1.19% | 1,580.48 万 | 3,648.74 万 | 4,485.50 万 | 6,041.24 万 | -3,624.00 万 | 3.30% | 258.78 | 16.82 | 24.6% | 轻度控盘 |
| 2025-11-25 | 16.83 | 0.00% | 2,691.56 万 | 3,349.73 万 | 7,079.08 万 | 7,646.33 万 | -1,225.42 万 | 4.38% | 261.90 | 16.95 | 27.8% | 中度控盘 |
| 2025-11-24 | 16.83 | 2.68% | 1,721.74 万 | 3,117.54 万 | 7,667.23 万 | 5,911.46 万 | 359.98 万 | 4.93% | 261.90 | 16.61 | 25.3% | 中度控盘 |
| 2025-11-21 | 16.39 | 1.55% | 3,607.93 万 | 911.08 万 | 8,371.62 万 | 6,818.48 万 | 4,249.99 万 | 5.22% | 255.05 | 16.37 | 27.8% | 中度控盘 |
| 2025-11-20 | 16.14 | 0.19% | 645.09 万 | 1,040.26 万 | 2,147.35 万 | 2,206.23 万 | -454.05 万 | 1.68% | 251.16 | 16.20 | 23.8% | 轻度控盘 |
| 2025-11-19 | 16.11 | -2.19% | 386.75 万 | 916.83 万 | 3,059.46 万 | 3,461.29 万 | -931.91 万 | 2.05% | 250.69 | 16.19 | 24.8% | 轻度控盘 |
| 2025-11-18 | 16.47 | 0.86% | 2,073.58 万 | 1,318.15 万 | 3,865.80 万 | 3,193.59 万 | 1,427.63 万 | 2.51% | 256.29 | 16.43 | 29.2% | 中度控盘 |
| 2025-11-17 | 16.33 | 1.24% | 750.76 万 | 861.80 万 | 3,081.41 万 | 2,465.64 万 | 504.72 万 | 1.69% | 254.12 | 16.26 | 27.6% | 中度控盘 |
| 2025-11-14 | 16.13 | -0.74% | 547.52 万 | 518.49 万 | 1,946.51 万 | 2,344.61 万 | -369.08 万 | 1.46% | 251.00 | 16.23 | 22.8% | 轻度控盘 |
| 2025-11-13 | 16.25 | 0.37% | 707.65 万 | 816.21 万 | 1,652.74 万 | 2,529.48 万 | -985.29 万 | 1.53% | 252.87 | 16.19 | 21.3% | 轻度控盘 |
| 2025-11-12 | 16.19 | -1.40% | 523.92 万 | 1,214.19 万 | 1,888.01 万 | 2,822.04 万 | -1,624.30 万 | 1.67% | 251.94 | 16.25 | 20.4% | 轻度控盘 |
| 2025-11-11 | 16.42 | -1.38% | 495.50 万 | 1,336.43 万 | 2,132.93 万 | 3,101.35 万 | -1,809.35 万 | 1.87% | 255.52 | 16.48 | 19.8% | 轻度控盘 |
| 2025-11-10 | 16.65 | -0.48% | 759.63 万 | 1,053.22 万 | 2,108.74 万 | 4,007.60 万 | -2,192.46 万 | 1.98% | 259.10 | 16.64 | 20.2% | 轻度控盘 |
| 2025-11-07 | 16.73 | -1.41% | 271.56 万 | 527.42 万 | 1,988.88 万 | 3,271.41 万 | -1,538.40 万 | 1.78% | 260.34 | 16.79 | 18.8% | 轻度控盘 |
| 2025-11-06 | 16.97 | -0.76% | 701.99 万 | 3,215.71 万 | 2,638.30 万 | 3,065.88 万 | -2,941.31 万 | 2.18% | 264.08 | 16.95 | 20.8% | 轻度控盘 |
| 2025-11-05 | 17.10 | -0.87% | 311.77 万 | 1,379.33 万 | 2,605.25 万 | 4,041.76 万 | -2,504.07 万 | 2.16% | 266.10 | 17.09 | 20.3% | 轻度控盘 |
| 2025-11-04 | 17.25 | -1.65% | 461.03 万 | 2,376.39 万 | 3,991.54 万 | 5,807.51 万 | -3,731.33 万 | 2.83% | 268.43 | 17.25 | 23.5% | 轻度控盘 |
| 2025-11-03 | 17.54 | 0.69% | 1,452.21 万 | 825.32 万 | 6,007.23 万 | 6,491.72 万 | 142.39 万 | 3.49% | 272.95 | 17.47 | 28.1% | 中度控盘 |
| 2025-10-31 | 17.42 | 3.02% | 4,207.48 万 | 2,900.09 万 | 1.13 亿 | 1.05 亿 | 2,091.60 万 | 5.56% | 271.08 | 17.34 | 32.6% | 中度控盘 |
| 2025-10-30 | 16.91 | 0.18% | 2,679.10 万 | 2,024.81 万 | 7,421.87 万 | 6,796.81 万 | 1,279.36 万 | 4.09% | 263.14 | 16.98 | 29.8% | 中度控盘 |
| 2025-10-29 | 16.88 | 1.20% | 790.46 万 | 774.06 万 | 4,552.88 万 | 3,238.07 万 | 1,331.21 万 | 2.28% | 262.67 | 16.85 | 29.5% | 中度控盘 |
| 2025-10-28 | 16.68 | -0.89% | 600.84 万 | 691.70 万 | 2,974.45 万 | 3,911.90 万 | -1,028.31 万 | 2.02% | 259.56 | 16.79 | 25.8% | 中度控盘 |
| 2025-10-27 | 16.83 | 1.32% | 2,288.42 万 | 2,041.56 万 | 5,477.29 万 | 4,215.07 万 | 1,509.07 万 | 2.82% | 261.90 | 16.77 | 31.6% | 中度控盘 |
| 2025-10-24 | 16.61 | 0.06% | 3,583.12 万 | 2,391.10 万 | 4,573.52 万 | 5,157.72 万 | 607.82 万 | 3.59% | 258.47 | 16.77 | 26.4% | 中度控盘 |
| 2025-10-23 | 16.60 | 1.16% | 775.89 万 | 1,078.11 万 | 2,054.15 万 | 3,180.61 万 | -1,428.68 万 | 2.26% | 258.32 | 16.34 | 19.7% | 轻度控盘 |
| 2025-10-22 | 16.41 | -0.61% | 400.32 万 | 150.10 万 | 1,020.75 万 | 2,274.86 万 | -1,003.89 万 | 1.14% | 255.36 | 16.44 | 20.1% | 轻度控盘 |
| 2025-10-21 | 16.51 | 1.48% | 1,063.05 万 | 112.94 万 | 2,193.14 万 | 2,184.67 万 | 958.57 万 | 1.65% | 256.92 | 16.41 | 26.1% | 中度控盘 |
| 2025-10-20 | 16.27 | 1.24% | 223.63 万 | 430.59 万 | 2,341.04 万 | 2,821.78 万 | -687.70 万 | 1.66% | 253.18 | 16.28 | 23.0% | 轻度控盘 |
| 2025-10-17 | 16.07 | -1.47% | 1,347.24 万 | 915.65 万 | 4,397.19 万 | 3,732.35 万 | 1,096.42 万 | 2.69% | 250.07 | 16.32 | 27.4% | 中度控盘 |
| 2025-10-16 | 16.31 | -1.98% | 422.72 万 | 2,154.36 万 | 2,987.33 万 | 3,480.30 万 | -2,224.60 万 | 2.01% | 253.80 | 16.42 | 23.6% | 轻度控盘 |
| 2025-10-15 | 16.64 | 1.90% | 807.39 万 | 365.23 万 | 3,193.14 万 | 3,328.71 万 | 306.59 万 | 2.19% | 258.94 | 16.49 | 23.7% | 轻度控盘 |