最新收盘价
4.06
元
↓ -0.10
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
-2,428.29 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 淮河能源 (600575) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.06 | -2.40% | 2,886.25 万 | 5,929.44 万 | 7,183.22 万 | 6,568.32 万 | -2,428.29 万 | 2.13% | 29.01 | 4.06 | 31.7% | 中度控盘 |
| 2026-03-25 | 4.16 | 2.46% | 4,727.40 万 | 3,656.39 万 | 8,210.20 万 | 9,426.55 万 | -145.34 万 | 2.27% | 29.72 | 4.13 | 34.2% | 中度控盘 |
| 2026-03-24 | 4.06 | 2.78% | 2,720.59 万 | 3,383.52 万 | 8,006.79 万 | 9,500.19 万 | -2,156.34 万 | 2.25% | 29.01 | 4.02 | 31.3% | 中度控盘 |
| 2026-03-23 | 3.95 | -3.66% | 3,080.88 万 | 6,450.05 万 | 9,421.74 万 | 1.20 亿 | -5,927.13 万 | 2.98% | 28.22 | 4.01 | 29.4% | 中度控盘 |
| 2026-03-20 | 4.10 | -2.15% | 4,328.87 万 | 9,079.77 万 | 8,789.09 万 | 1.01 亿 | -6,095.29 万 | 2.66% | 29.29 | 4.16 | 32.5% | 中度控盘 |
| 2026-03-19 | 4.19 | 0.24% | 3,628.31 万 | 5,233.81 万 | 7,908.82 万 | 9,789.43 万 | -3,486.11 万 | 2.46% | 29.93 | 4.19 | 31.9% | 中度控盘 |
| 2026-03-18 | 4.18 | 4.24% | 9,019.00 万 | 5,741.56 万 | 1.36 亿 | 1.38 亿 | 3,081.06 万 | 3.53% | 29.86 | 4.15 | 38.8% | 中度控盘 |
| 2026-03-17 | 4.01 | 0.50% | 1,331.53 万 | 3,313.04 万 | 6,662.99 万 | 6,058.92 万 | -1,377.44 万 | 1.55% | 28.65 | 4.01 | 35.1% | 中度控盘 |
| 2026-03-16 | 3.99 | 1.27% | 6,294.23 万 | 4,355.48 万 | 8,469.35 万 | 8,311.68 万 | 2,096.42 万 | 2.27% | 28.51 | 3.98 | 40.0% | 中度控盘 |
| 2026-03-13 | 3.94 | -1.01% | 1,714.12 万 | 3,850.91 万 | 7,420.15 万 | 6,343.32 万 | -1,059.96 万 | 1.60% | 28.15 | 3.95 | 36.5% | 中度控盘 |
| 2026-03-12 | 3.98 | 2.31% | 4,282.86 万 | 3,726.25 万 | 8,027.17 万 | 7,710.83 万 | 872.94 万 | 2.23% | 28.43 | 3.95 | 35.2% | 中度控盘 |
| 2026-03-11 | 3.89 | 1.04% | 2,991.99 万 | 3,418.14 万 | 5,170.43 万 | 5,360.45 万 | -616.17 万 | 1.69% | 27.79 | 3.84 | 33.2% | 中度控盘 |
| 2026-03-10 | 3.85 | -1.03% | 1,713.06 万 | 3,865.04 万 | 5,213.64 万 | 5,307.01 万 | -2,245.36 万 | 1.59% | 27.51 | 3.85 | 31.2% | 中度控盘 |
| 2026-03-09 | 3.89 | 1.83% | 5,102.82 万 | 3,172.25 万 | 6,548.09 万 | 9,379.53 万 | -900.88 万 | 2.27% | 27.79 | 3.87 | 34.1% | 中度控盘 |
| 2026-03-06 | 3.82 | 1.33% | 2,271.77 万 | 1,104.95 万 | 3,476.72 万 | 5,200.25 万 | -556.71 万 | 1.36% | 27.29 | 3.80 | 30.9% | 中度控盘 |
| 2026-03-05 | 3.77 | 1.34% | 1,754.66 万 | 3,535.33 万 | 5,665.56 万 | 5,063.54 万 | -1,178.65 万 | 1.57% | 26.93 | 3.75 | 33.7% | 中度控盘 |
| 2026-03-04 | 3.72 | 0.00% | 2,684.87 万 | 2,068.30 万 | 4,749.32 万 | 6,515.76 万 | -1,149.85 万 | 1.75% | 26.58 | 3.71 | 31.7% | 中度控盘 |
| 2026-03-03 | 3.72 | -0.27% | 5,285.22 万 | 4,151.24 万 | 5,626.79 万 | 6,502.67 万 | 258.11 万 | 2.03% | 26.58 | 3.73 | 36.2% | 中度控盘 |
| 2026-03-02 | 3.73 | 0.81% | 1,574.56 万 | 2,401.30 万 | 4,258.21 万 | 5,172.70 万 | -1,741.24 万 | 1.48% | 26.65 | 3.71 | 31.1% | 中度控盘 |
| 2026-02-27 | 3.70 | 1.65% | 2,370.67 万 | 1,406.70 万 | 4,396.90 万 | 3,898.96 万 | 1,461.90 万 | 1.32% | 26.43 | 3.67 | 36.5% | 中度控盘 |
| 2026-02-26 | 3.64 | 1.11% | 2,931.55 万 | 1,745.25 万 | 2,579.06 万 | 3,548.47 万 | 216.90 万 | 1.13% | 26.00 | 3.62 | 35.5% | 中度控盘 |
| 2026-02-25 | 3.60 | -0.28% | 2,187.04 万 | 1,713.39 万 | 4,016.32 万 | 4,334.26 万 | 155.70 万 | 1.16% | 25.72 | 3.61 | 36.6% | 中度控盘 |
| 2026-02-24 | 3.61 | 2.85% | 2,830.82 万 | 2,160.93 万 | 4,462.79 万 | 4,955.88 万 | 176.81 万 | 1.59% | 25.79 | 3.60 | 32.8% | 中度控盘 |
| 2026-02-13 | 3.51 | -1.13% | 809.18 万 | 1,206.33 万 | 3,643.03 万 | 4,281.60 万 | -1,035.72 万 | 1.18% | 25.08 | 3.52 | 30.5% | 中度控盘 |
| 2026-02-12 | 3.55 | -0.84% | 1,276.12 万 | 2,298.76 万 | 4,724.73 万 | 5,091.86 万 | -1,389.76 万 | 1.60% | 25.36 | 3.54 | 31.0% | 中度控盘 |
| 2026-02-11 | 3.58 | 4.68% | 4,950.25 万 | 5,623.46 万 | 1.05 亿 | 9,354.79 万 | 512.48 万 | 3.18% | 25.58 | 3.56 | 35.3% | 中度控盘 |
| 2026-02-10 | 3.42 | -0.29% | 1,094.04 万 | 816.88 万 | 1,348.66 万 | 1,306.35 万 | 319.47 万 | 0.53% | 24.43 | 3.43 | 35.5% | 中度控盘 |
| 2026-02-09 | 3.43 | 0.00% | 732.80 万 | 1,179.31 万 | 1,819.48 万 | 2,094.83 万 | -721.86 万 | 0.65% | 24.50 | 3.44 | 32.2% | 中度控盘 |
| 2026-02-06 | 3.43 | -0.29% | 2,434.22 万 | 1,069.32 万 | 2,382.73 万 | 3,345.72 万 | 401.91 万 | 0.92% | 24.50 | 3.44 | 38.8% | 中度控盘 |
| 2026-02-05 | 3.44 | 0.00% | 1,474.67 万 | 4,256.19 万 | 3,211.23 万 | 3,594.98 万 | -3,165.27 万 | 1.22% | 24.58 | 3.44 | 33.2% | 中度控盘 |
| 2026-02-04 | 3.44 | 2.99% | 4,550.77 万 | 2,855.72 万 | 4,925.08 万 | 5,397.85 万 | 1,222.27 万 | 1.58% | 24.58 | 3.41 | 42.4% | 完全控盘 |
| 2026-02-03 | 3.34 | -0.30% | 1,159.60 万 | 2,125.76 万 | 3,153.39 万 | 3,014.54 万 | -827.31 万 | 0.93% | 23.86 | 3.35 | 37.1% | 中度控盘 |
| 2026-02-02 | 3.35 | -2.05% | 2,824.90 万 | 3,143.97 万 | 5,590.24 万 | 6,041.86 万 | -770.70 万 | 1.68% | 23.93 | 3.38 | 38.4% | 中度控盘 |
| 2026-01-30 | 3.42 | -1.16% | 2,447.04 万 | 2,452.15 万 | 5,296.26 万 | 5,898.72 万 | -607.57 万 | 1.42% | 24.43 | 3.45 | 39.8% | 中度控盘 |
| 2026-01-29 | 3.46 | 0.29% | 1,591.51 万 | 3,318.65 万 | 4,431.21 万 | 4,926.84 万 | -2,222.76 万 | 1.24% | 24.72 | 3.46 | 37.3% | 中度控盘 |
| 2026-01-28 | 3.45 | 1.17% | 2,660.61 万 | 2,530.70 万 | 5,154.52 万 | 6,835.82 万 | -1,551.38 万 | 1.43% | 24.65 | 3.44 | 40.1% | 完全控盘 |
| 2026-01-27 | 3.41 | -1.16% | 1,263.45 万 | 3,841.76 万 | 5,030.13 万 | 4,243.66 万 | -1,791.83 万 | 1.27% | 24.36 | 3.41 | 38.0% | 中度控盘 |