最新收盘价
3.44
元
↑ 0.10
(2.99%)
当日涨跌幅
2.99%
今日变动
📈 上涨
主力净流入
1,222.27 万
资金动向
💰 资金流入
机构参与度
42.4%
控盘程度
完全控盘
📈 淮河能源 (600575) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.44 | 2.99% | 4,550.77 万 | 2,855.72 万 | 4,925.08 万 | 5,397.85 万 | 1,222.27 万 | 1.58% | 24.58 | 3.41 | 42.4% | 完全控盘 |
| 2026-02-03 | 3.34 | -0.30% | 1,159.60 万 | 2,125.76 万 | 3,153.39 万 | 3,014.54 万 | -827.31 万 | 0.93% | 23.86 | 3.35 | 37.1% | 中度控盘 |
| 2026-02-02 | 3.35 | -2.05% | 2,824.90 万 | 3,143.97 万 | 5,590.24 万 | 6,041.86 万 | -770.70 万 | 1.68% | 23.93 | 3.38 | 38.4% | 中度控盘 |
| 2026-01-30 | 3.42 | -1.16% | 2,447.04 万 | 2,452.15 万 | 5,296.26 万 | 5,898.72 万 | -607.57 万 | 1.42% | 24.43 | 3.45 | 39.8% | 中度控盘 |
| 2026-01-29 | 3.46 | 0.29% | 1,591.51 万 | 3,318.65 万 | 4,431.21 万 | 4,926.84 万 | -2,222.76 万 | 1.24% | 24.72 | 3.46 | 37.3% | 中度控盘 |
| 2026-01-28 | 3.45 | 1.17% | 2,660.61 万 | 2,530.70 万 | 5,154.52 万 | 6,835.82 万 | -1,551.38 万 | 1.43% | 24.65 | 3.44 | 40.1% | 完全控盘 |
| 2026-01-27 | 3.41 | -1.16% | 1,263.45 万 | 3,841.76 万 | 5,030.13 万 | 4,243.66 万 | -1,791.83 万 | 1.27% | 24.36 | 3.41 | 38.0% | 中度控盘 |
| 2026-01-26 | 3.45 | -0.58% | 2,173.67 万 | 4,062.14 万 | 4,858.85 万 | 4,579.54 万 | -1,609.16 万 | 1.32% | 24.65 | 3.45 | 39.3% | 中度控盘 |
| 2026-01-23 | 3.47 | -0.29% | 626.12 万 | 2,699.95 万 | 4,477.37 万 | 4,033.61 万 | -1,630.07 万 | 0.98% | 24.79 | 3.47 | 39.2% | 中度控盘 |
| 2026-01-22 | 3.48 | 0.58% | 1,222.73 万 | 1,129.20 万 | 3,599.21 万 | 4,127.08 万 | -434.35 万 | 0.93% | 24.86 | 3.47 | 39.2% | 中度控盘 |
| 2026-01-21 | 3.46 | -0.86% | 1,736.42 万 | 853.10 万 | 3,462.12 万 | 3,310.52 万 | 1,034.93 万 | 0.87% | 24.72 | 3.46 | 42.5% | 完全控盘 |
| 2026-01-20 | 3.49 | 0.87% | 1,084.10 万 | 1,544.64 万 | 4,063.18 万 | 3,193.54 万 | 409.11 万 | 0.94% | 24.93 | 3.47 | 40.9% | 完全控盘 |
| 2026-01-19 | 3.46 | 1.17% | 2,136.56 万 | 2,568.73 万 | 3,856.28 万 | 3,491.48 万 | -67.38 万 | 1.09% | 24.72 | 3.46 | 40.5% | 完全控盘 |
| 2026-01-16 | 3.42 | -0.29% | 2,222.34 万 | 1,864.15 万 | 3,836.51 万 | 4,588.67 万 | -393.96 万 | 0.93% | 24.43 | 3.44 | 44.1% | 完全控盘 |
| 2026-01-15 | 3.43 | 0.00% | 736.13 万 | 868.41 万 | 2,259.79 万 | 2,777.81 万 | -650.29 万 | 0.65% | 24.50 | 3.43 | 36.4% | 中度控盘 |
| 2026-01-14 | 3.43 | -1.72% | 2,133.54 万 | 2,529.86 万 | 4,945.79 万 | 5,541.50 万 | -992.02 万 | 1.38% | 24.50 | 3.46 | 39.1% | 中度控盘 |
| 2026-01-13 | 3.49 | -0.57% | 2,315.91 万 | 3,017.25 万 | 3,504.13 万 | 3,634.40 万 | -831.61 万 | 1.03% | 24.93 | 3.50 | 40.7% | 完全控盘 |
| 2026-01-12 | 3.51 | 1.15% | 4,024.13 万 | 1,595.40 万 | 3,212.50 万 | 4,547.92 万 | 1,093.31 万 | 1.17% | 25.08 | 3.50 | 42.8% | 完全控盘 |
| 2026-01-09 | 3.47 | 0.29% | 1,292.85 万 | 1,279.36 万 | 2,198.56 万 | 2,350.08 万 | -138.04 万 | 0.70% | 24.79 | 3.47 | 37.9% | 中度控盘 |
| 2026-01-08 | 3.46 | -0.29% | 1,217.77 万 | 568.66 万 | 2,348.02 万 | 2,364.20 万 | 632.93 万 | 0.60% | 24.72 | 3.47 | 42.2% | 完全控盘 |
| 2026-01-07 | 3.47 | -0.29% | 1,371.28 万 | 1,379.24 万 | 2,791.25 万 | 2,168.24 万 | 615.05 万 | 0.79% | 24.79 | 3.46 | 40.0% | 完全控盘 |
| 2026-01-06 | 3.48 | 1.46% | 3,022.75 万 | 1,380.55 万 | 2,609.39 万 | 3,395.90 万 | 855.69 万 | 0.92% | 24.86 | 3.46 | 43.6% | 完全控盘 |
| 2026-01-05 | 3.43 | 0.88% | 2,709.15 万 | 864.91 万 | 2,998.55 万 | 2,886.32 万 | 1,956.47 万 | 0.92% | 24.50 | 3.41 | 42.9% | 完全控盘 |
| 2025-12-31 | 3.40 | 0.89% | 1,880.44 万 | 596.43 万 | 4,508.70 万 | 4,161.34 万 | 1,631.36 万 | 1.14% | 24.29 | 3.39 | 40.6% | 完全控盘 |
| 2025-12-30 | 3.37 | -2.60% | 2,026.09 万 | 2,081.05 万 | 4,894.60 万 | 4,898.06 万 | -58.42 万 | 1.61% | 24.08 | 3.40 | 34.5% | 中度控盘 |
| 2025-12-29 | 3.46 | -2.81% | 4,963.01 万 | 4,325.35 万 | 6,190.16 万 | 6,292.29 万 | 535.53 万 | 1.87% | 24.72 | 3.50 | 41.4% | 完全控盘 |
| 2025-12-26 | 3.56 | -0.28% | 612.67 万 | 1,583.52 万 | 2,188.87 万 | 1,871.58 万 | -653.55 万 | 0.64% | 25.43 | 3.56 | 35.1% | 中度控盘 |
| 2025-12-25 | 3.57 | 0.00% | 1,488.15 万 | 920.86 万 | 1,935.57 万 | 1,732.86 万 | 770.00 万 | 0.54% | 25.50 | 3.57 | 42.5% | 完全控盘 |
| 2025-12-24 | 3.57 | 0.00% | 1,480.17 万 | 1,070.38 万 | 2,551.62 万 | 2,975.78 万 | -14.36 万 | 0.70% | 13.83 | 3.56 | 40.3% | 完全控盘 |
| 2025-12-23 | 3.57 | -0.83% | 994.23 万 | 1,205.18 万 | 2,351.82 万 | 2,338.54 万 | -197.66 万 | 0.67% | 13.83 | 3.60 | 36.0% | 中度控盘 |
| 2025-12-22 | 3.60 | 0.56% | 1,969.29 万 | 388.28 万 | 2,110.75 万 | 2,224.39 万 | 1,467.37 万 | 0.70% | 13.95 | 3.59 | 39.6% | 中度控盘 |
| 2025-12-19 | 3.58 | 1.13% | 705.49 万 | 1,097.81 万 | 2,877.52 万 | 3,539.74 万 | -1,054.54 万 | 0.88% | 13.87 | 3.56 | 33.3% | 中度控盘 |
| 2025-12-18 | 3.54 | 0.00% | 1,141.15 万 | 4,134.08 万 | 3,976.85 万 | 2,487.08 万 | -1,503.16 万 | 0.91% | 13.71 | 3.53 | 39.5% | 中度控盘 |
| 2025-12-17 | 3.54 | 0.00% | 1,104.95 万 | 1,235.00 万 | 3,454.36 万 | 3,474.25 万 | -149.94 万 | 0.84% | 13.71 | 3.52 | 37.6% | 中度控盘 |
| 2025-12-16 | 3.54 | -1.94% | 1,534.67 万 | 2,297.35 万 | 4,009.64 万 | 4,582.90 万 | -1,335.94 万 | 1.21% | 13.71 | 3.55 | 34.9% | 中度控盘 |
| 2025-12-15 | 3.61 | 0.28% | 887.84 万 | 1,662.92 万 | 2,295.09 万 | 2,834.86 万 | -1,314.85 万 | 0.76% | 13.99 | 3.61 | 34.2% | 中度控盘 |
| 2025-12-12 | 3.60 | 0.56% | 1,999.50 万 | 392.37 万 | 3,588.53 万 | 3,410.85 万 | 1,784.81 万 | 0.88% | 13.95 | 3.60 | 41.9% | 完全控盘 |
| 2025-12-11 | 3.58 | 0.00% | 2,029.56 万 | 982.63 万 | 4,288.68 万 | 4,194.64 万 | 1,140.96 万 | 1.04% | 13.87 | 3.61 | 39.8% | 中度控盘 |
| 2025-12-10 | 3.58 | 0.56% | 407.55 万 | 755.13 万 | 2,311.76 万 | 2,545.93 万 | -581.76 万 | 0.73% | 13.87 | 3.57 | 31.1% | 中度控盘 |
| 2025-12-09 | 3.56 | -1.39% | 1,103.74 万 | 1,681.73 万 | 3,062.80 万 | 2,587.83 万 | -103.01 万 | 0.84% | 13.79 | 3.58 | 36.9% | 中度控盘 |
| 2025-12-08 | 3.61 | -0.55% | 1,384.68 万 | 1,778.20 万 | 5,066.46 万 | 4,537.99 万 | 134.96 万 | 1.17% | 13.99 | 3.60 | 38.2% | 中度控盘 |
| 2025-12-05 | 3.63 | 0.83% | 1,685.46 万 | 947.41 万 | 3,101.78 万 | 4,053.35 万 | -213.52 万 | 0.87% | 14.06 | 3.61 | 38.4% | 中度控盘 |