最新收盘价
5.98
元
↑ 0.17
(2.93%)
当日涨跌幅
2.93%
今日变动
📈 上涨
主力净流入
3,125.19 万
资金动向
💰 资金流入
机构参与度
35.3%
控盘程度
中度控盘
📈 祥源文旅 (600576) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.98 | 2.93% | 3,780.88 万 | 1,377.41 万 | 5,189.37 万 | 4,467.64 万 | 3,125.19 万 | 5.95% | 30.27 | 5.92 | 35.3% | 中度控盘 |
| 2025-12-11 | 5.81 | -1.53% | 4,312.19 万 | 1,314.29 万 | 2,600.56 万 | 5,359.20 万 | 239.25 万 | 4.58% | 29.41 | 5.85 | 34.4% | 中度控盘 |
| 2025-12-10 | 5.90 | -0.17% | 1,507.06 万 | 1,759.31 万 | 4,844.14 万 | 5,713.98 万 | -1,122.09 万 | 6.03% | 29.87 | 5.91 | 26.7% | 中度控盘 |
| 2025-12-09 | 5.91 | -7.51% | 4,469.81 万 | 9,450.26 万 | 7,552.16 万 | 1.05 亿 | -7,944.15 万 | 11.05% | 29.92 | 6.04 | 26.6% | 中度控盘 |
| 2025-12-08 | 6.39 | -3.62% | 1,418.82 万 | 3,108.57 万 | 6,045.13 万 | 7,204.12 万 | -2,848.74 万 | 7.50% | 32.35 | 6.41 | 24.7% | 轻度控盘 |
| 2025-12-05 | 6.63 | -5.56% | 1,531.88 万 | 2,261.06 万 | 6,734.00 万 | 1.09 亿 | -4,939.92 万 | 7.84% | 33.56 | 6.61 | 25.3% | 中度控盘 |
| 2025-12-04 | 7.02 | -5.77% | 3,132.07 万 | 3,928.40 万 | 8,830.07 万 | 1.65 亿 | -8,451.37 万 | 9.58% | 35.54 | 6.96 | 26.6% | 中度控盘 |
| 2025-12-03 | 7.45 | 1.09% | 799.75 万 | 1,012.70 万 | 4,385.61 万 | 4,601.26 万 | -428.61 万 | 3.93% | 37.71 | 7.48 | 27.3% | 中度控盘 |
| 2025-12-02 | 7.37 | -1.86% | 876.70 万 | 887.50 万 | 1,919.76 万 | 2,652.20 万 | -743.24 万 | 2.64% | 37.31 | 7.40 | 25.0% | 中度控盘 |
| 2025-12-01 | 7.51 | 1.62% | 2,273.61 万 | 2,024.62 万 | 3,364.19 万 | 3,502.94 万 | 110.23 万 | 3.16% | 38.02 | 7.49 | 32.5% | 中度控盘 |
| 2025-11-28 | 7.39 | 0.41% | 833.00 万 | 235.83 万 | 2,025.22 万 | 2,603.11 万 | 19.29 万 | 2.02% | 37.41 | 7.35 | 27.9% | 中度控盘 |
| 2025-11-27 | 7.36 | 0.82% | 482.32 万 | 234.58 万 | 2,102.55 万 | 2,544.76 万 | -194.48 万 | 2.24% | 37.26 | 7.36 | 25.4% | 中度控盘 |
| 2025-11-26 | 7.30 | -1.62% | 1,043.09 万 | 2,840.22 万 | 2,270.87 万 | 2,518.54 万 | -2,044.80 万 | 2.68% | 36.95 | 7.36 | 27.9% | 中度控盘 |
| 2025-11-25 | 7.42 | 0.68% | 426.46 万 | 353.79 万 | 3,123.64 万 | 3,047.99 万 | 148.32 万 | 2.28% | 37.56 | 7.43 | 31.5% | 中度控盘 |
| 2025-11-24 | 7.37 | 2.50% | 2,359.28 万 | 903.73 万 | 3,569.81 万 | 4,215.09 万 | 810.28 万 | 3.10% | 37.31 | 7.31 | 35.9% | 中度控盘 |
| 2025-11-21 | 7.19 | -3.88% | 1,779.41 万 | 2,555.27 万 | 3,681.74 万 | 4,185.16 万 | -1,279.29 万 | 3.71% | 36.40 | 7.28 | 30.7% | 中度控盘 |
| 2025-11-20 | 7.48 | -0.80% | 3,107.44 万 | 1,274.64 万 | 3,323.60 万 | 3,208.44 万 | 1,947.97 万 | 3.62% | 37.87 | 7.42 | 32.8% | 中度控盘 |
| 2025-11-19 | 7.54 | 1.07% | 2,763.77 万 | 2,003.68 万 | 6,277.83 万 | 6,173.29 万 | 864.62 万 | 5.52% | 38.17 | 7.43 | 30.8% | 中度控盘 |
| 2025-11-18 | 7.46 | -2.10% | 1,991.28 万 | 2,689.00 万 | 5,808.98 万 | 7,258.78 万 | -2,147.53 万 | 6.65% | 37.76 | 7.54 | 26.8% | 中度控盘 |
| 2025-11-17 | 7.62 | -10.04% | 9,540.15 万 | 2.80 亿 | 1.58 亿 | 1.85 亿 | -2.12 亿 | 16.38% | 38.57 | 7.69 | 34.4% | 中度控盘 |
| 2025-11-14 | 8.47 | -1.40% | 3.39 亿 | 3.41 亿 | 2.67 亿 | 3.69 亿 | -1.04 亿 | 23.50% | 42.88 | 9.02 | 42.6% | 完全控盘 |
| 2025-11-13 | 8.59 | 9.99% | 3.19 亿 | 8,389.00 万 | 1.53 亿 | 1.79 亿 | 2.09 亿 | 13.35% | 43.49 | 8.34 | 51.9% | 完全控盘 |
| 2025-11-12 | 7.81 | 3.58% | 7,695.37 万 | 4,717.83 万 | 9,857.00 万 | 8,647.46 万 | 4,187.08 万 | 6.95% | 39.54 | 7.83 | 41.7% | 完全控盘 |
| 2025-11-11 | 7.54 | 0.13% | 626.15 万 | 229.82 万 | 2,561.26 万 | 2,257.55 万 | 700.03 万 | 1.98% | 38.17 | 7.49 | 30.8% | 中度控盘 |
| 2025-11-10 | 7.53 | 4.58% | 1,885.78 万 | 1,205.90 万 | 6,907.08 万 | 5,149.01 万 | 2,437.95 万 | 4.41% | 38.12 | 7.45 | 33.1% | 中度控盘 |
| 2025-11-07 | 7.20 | -0.41% | 20.34 万 | 163.32 万 | 899.62 万 | 1,055.57 万 | -298.94 万 | 0.87% | 36.45 | 7.22 | 21.5% | 轻度控盘 |
| 2025-11-06 | 7.23 | -2.17% | 28.59 万 | 49.52 万 | 1,168.60 万 | 1,874.39 万 | -726.72 万 | 1.53% | 36.60 | 7.26 | 19.0% | 轻度控盘 |
| 2025-11-05 | 7.39 | 0.54% | 35.65 万 | 534.06 万 | 1,664.11 万 | 2,795.37 万 | -1,629.66 万 | 2.09% | 37.41 | 7.38 | 21.6% | 轻度控盘 |
| 2025-11-04 | 7.35 | 0.00% | 341.53 万 | 174.28 万 | 1,448.92 万 | 1,143.08 万 | 473.10 万 | 1.36% | 37.21 | 7.35 | 28.1% | 中度控盘 |
| 2025-11-03 | 7.35 | 1.66% | 1,165.58 万 | 540.54 万 | 2,096.24 万 | 1,330.87 万 | 1,390.40 万 | 1.72% | 37.21 | 7.28 | 33.5% | 中度控盘 |
| 2025-10-31 | 7.23 | 1.69% | 471.20 万 | 373.33 万 | 1,790.09 万 | 1,425.72 万 | 462.25 万 | 1.63% | 36.60 | 7.20 | 26.5% | 中度控盘 |
| 2025-10-30 | 7.11 | -0.97% | 3.36 万 | 18.27 万 | 812.28 万 | 681.17 万 | 116.20 万 | 0.87% | 35.99 | 7.13 | 21.1% | 轻度控盘 |
| 2025-10-29 | 7.18 | 0.28% | 242.04 万 | 342.15 万 | 762.26 万 | 887.50 万 | -225.36 万 | 1.01% | 36.35 | 7.13 | 21.5% | 轻度控盘 |
| 2025-10-28 | 7.16 | 0.00% | 27.99 万 | 39.66 万 | 927.54 万 | 802.97 万 | 112.91 万 | 0.92% | 36.25 | 7.16 | 22.1% | 轻度控盘 |
| 2025-10-27 | 7.16 | -0.42% | 387.42 万 | 1,296.97 万 | 844.38 万 | 1,255.02 万 | -1,320.19 万 | 1.46% | 36.25 | 7.19 | 20.9% | 轻度控盘 |
| 2025-10-24 | 7.19 | -1.24% | 382.13 万 | 1,016.42 万 | 1,223.50 万 | 1,144.23 万 | -555.02 万 | 1.51% | 36.40 | 7.19 | 23.3% | 轻度控盘 |
| 2025-10-23 | 7.28 | -0.14% | 973.30 万 | 499.15 万 | 1,168.72 万 | 887.01 万 | 755.87 万 | 1.44% | 36.85 | 7.26 | 27.0% | 中度控盘 |
| 2025-10-22 | 7.29 | 2.24% | 391.16 万 | 136.61 万 | 1,947.07 万 | 1,897.58 万 | 304.04 万 | 2.72% | 36.90 | 7.29 | 19.6% | 轻度控盘 |
| 2025-10-21 | 7.13 | 0.56% | 1.35 万 | 204.26 万 | 825.73 万 | 909.21 万 | -286.38 万 | 1.05% | 36.09 | 7.10 | 19.0% | 轻度控盘 |
| 2025-10-20 | 7.09 | 0.57% | 1.34 万 | 624.38 万 | 1,805.22 万 | 1,433.52 万 | -251.33 万 | 1.63% | 35.89 | 7.09 | 22.3% | 轻度控盘 |
| 2025-10-17 | 7.05 | -3.82% | 256.91 万 | 1,262.18 万 | 1,562.93 万 | 2,828.07 万 | -2,270.41 万 | 2.16% | 35.69 | 7.17 | 18.4% | 轻度控盘 |
| 2025-10-16 | 7.33 | -1.48% | 109.36 万 | 326.29 万 | 750.70 万 | 1,294.38 万 | -760.62 万 | 1.18% | 37.11 | 7.38 | 17.6% | 轻度控盘 |
| 2025-10-15 | 7.44 | 0.40% | 7.72 万 | 25.68 万 | 707.15 万 | 1,075.83 万 | -386.64 万 | 0.98% | 37.66 | 7.42 | 19.1% | 轻度控盘 |