最新收盘价
5.62
元
↓ -0.11
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-2,879.76 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 京能电力 (600578) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.62 | -1.92% | 3,950.89 万 | 4,779.79 万 | 9,174.50 万 | 1.12 亿 | -2,879.76 万 | 1.19% | 8.90 | 5.61 | 29.7% | 中度控盘 |
| 2026-03-25 | 5.73 | 7.71% | 6,682.65 万 | 4,197.48 万 | 1.57 亿 | 1.37 亿 | 4,482.39 万 | 1.58% | 9.08 | 5.63 | 33.4% | 中度控盘 |
| 2026-03-24 | 5.32 | 4.31% | 1,673.33 万 | 1,241.69 万 | 4,761.71 万 | 5,758.52 万 | -565.17 万 | 0.78% | 8.43 | 5.21 | 26.0% | 中度控盘 |
| 2026-03-23 | 5.10 | -5.90% | 2,410.37 万 | 4,488.35 万 | 7,830.61 万 | 8,113.11 万 | -2,360.49 万 | 1.12% | 8.08 | 5.19 | 27.8% | 中度控盘 |
| 2026-03-20 | 5.42 | 1.69% | 3,545.70 万 | 3,505.03 万 | 7,176.87 万 | 7,478.41 万 | -260.87 万 | 0.89% | 8.58 | 5.43 | 31.6% | 中度控盘 |
| 2026-03-19 | 5.33 | -1.30% | 1,936.21 万 | 2,108.99 万 | 3,491.81 万 | 3,942.61 万 | -623.58 万 | 0.54% | 8.44 | 5.37 | 28.6% | 中度控盘 |
| 2026-03-18 | 5.40 | 1.50% | 2,117.59 万 | 1,143.04 万 | 5,303.92 万 | 5,130.43 万 | 1,148.04 万 | 0.68% | 8.55 | 5.38 | 29.4% | 中度控盘 |
| 2026-03-17 | 5.32 | -1.12% | 1,909.17 万 | 1,766.44 万 | 4,618.05 万 | 4,562.95 万 | 197.82 万 | 0.64% | 8.43 | 5.37 | 28.9% | 中度控盘 |
| 2026-03-16 | 5.38 | -4.95% | 1,714.27 万 | 3,131.33 万 | 8,189.92 万 | 7,610.09 万 | -837.23 万 | 1.04% | 8.52 | 5.46 | 28.7% | 中度控盘 |
| 2026-03-13 | 5.66 | -3.90% | 4,647.08 万 | 5,216.39 万 | 1.20 亿 | 1.09 亿 | 523.25 万 | 1.28% | 8.96 | 5.76 | 33.6% | 中度控盘 |
| 2026-03-12 | 5.89 | 5.56% | 8,110.12 万 | 8,132.01 万 | 2.07 亿 | 1.74 亿 | 3,287.17 万 | 1.91% | 9.33 | 5.81 | 35.4% | 中度控盘 |
| 2026-03-11 | 5.58 | 2.01% | 4,450.63 万 | 2,132.58 万 | 5,858.62 万 | 5,746.95 万 | 2,429.72 万 | 0.76% | 8.84 | 5.49 | 33.7% | 中度控盘 |
| 2026-03-10 | 5.47 | -0.55% | 1,049.08 万 | 1,964.18 万 | 3,897.38 万 | 3,245.72 万 | -263.44 万 | 0.55% | 8.66 | 5.48 | 27.1% | 中度控盘 |
| 2026-03-09 | 5.50 | -1.08% | 2,570.14 万 | 3,142.79 万 | 7,073.13 万 | 6,410.25 万 | 90.22 万 | 0.79% | 8.71 | 5.53 | 31.7% | 中度控盘 |
| 2026-03-06 | 5.56 | 2.02% | 2,274.76 万 | 750.75 万 | 4,885.70 万 | 5,510.54 万 | 899.18 万 | 0.61% | 8.81 | 5.54 | 29.9% | 中度控盘 |
| 2026-03-05 | 5.45 | 0.93% | 1,387.69 万 | 571.70 万 | 5,280.40 万 | 6,615.44 万 | -519.06 万 | 0.65% | 8.63 | 5.46 | 27.3% | 中度控盘 |
| 2026-03-04 | 5.40 | -1.46% | 1,234.32 万 | 2,359.56 万 | 4,463.25 万 | 8,475.16 万 | -5,137.15 万 | 0.78% | 8.55 | 5.42 | 23.1% | 轻度控盘 |
| 2026-03-03 | 5.48 | -2.14% | 1,111.51 万 | 4,315.74 万 | 8,071.64 万 | 1.07 亿 | -5,818.99 万 | 0.97% | 8.68 | 5.53 | 27.7% | 中度控盘 |
| 2026-03-02 | 5.60 | 1.63% | 2,074.08 万 | 3,357.06 万 | 6,866.17 万 | 7,506.40 万 | -1,923.23 万 | 0.92% | 8.87 | 5.56 | 28.7% | 中度控盘 |
| 2026-02-27 | 5.51 | 3.77% | 4,091.90 万 | 3,132.89 万 | 7,576.84 万 | 5,782.80 万 | 2,753.05 万 | 0.80% | 8.73 | 5.45 | 35.9% | 中度控盘 |
| 2026-02-26 | 5.31 | 1.53% | 1,397.29 万 | 1,680.64 万 | 4,518.81 万 | 3,325.88 万 | 909.57 万 | 0.52% | 8.41 | 5.31 | 31.0% | 中度控盘 |
| 2026-02-25 | 5.23 | 0.58% | 1,130.50 万 | 1,415.94 万 | 4,289.53 万 | 3,569.41 万 | 434.67 万 | 0.52% | 8.28 | 5.25 | 30.7% | 中度控盘 |
| 2026-02-24 | 5.20 | 1.96% | 1,609.62 万 | 2,383.10 万 | 3,605.06 万 | 3,425.45 万 | -593.87 万 | 0.49% | 8.24 | 5.19 | 31.0% | 中度控盘 |
| 2026-02-13 | 5.10 | -2.49% | 3,065.83 万 | 1,686.16 万 | 4,569.37 万 | 3,892.39 万 | 2,056.64 万 | 0.59% | 8.08 | 5.12 | 34.8% | 中度控盘 |
| 2026-02-12 | 5.23 | 0.97% | 1,201.81 万 | 588.33 万 | 3,379.78 万 | 3,008.77 万 | 984.49 万 | 0.45% | 8.28 | 5.23 | 29.3% | 中度控盘 |
| 2026-02-11 | 5.18 | 0.78% | 1,617.77 万 | 552.52 万 | 2,405.23 万 | 3,156.91 万 | 313.56 万 | 0.35% | 8.20 | 5.19 | 31.3% | 中度控盘 |
| 2026-02-10 | 5.14 | -1.72% | 1,123.28 万 | 1,115.46 万 | 2,680.99 万 | 2,631.94 万 | 56.87 万 | 0.42% | 8.14 | 5.15 | 27.2% | 中度控盘 |
| 2026-02-09 | 5.23 | 0.97% | 865.18 万 | 797.13 万 | 3,853.79 万 | 2,763.89 万 | 1,157.96 万 | 0.45% | 8.28 | 5.20 | 28.4% | 中度控盘 |
| 2026-02-06 | 5.18 | 0.19% | 485.39 万 | 266.52 万 | 2,864.07 万 | 2,244.43 万 | 838.51 万 | 0.37% | 8.20 | 5.19 | 26.4% | 中度控盘 |
| 2026-02-05 | 5.17 | -0.96% | 187.48 万 | 346.79 万 | 2,910.38 万 | 3,030.33 万 | -279.26 万 | 0.42% | 8.19 | 5.18 | 25.5% | 中度控盘 |
| 2026-02-04 | 5.22 | 0.77% | 849.10 万 | 799.48 万 | 4,976.99 万 | 5,049.24 万 | -22.63 万 | 0.57% | 8.27 | 5.20 | 30.1% | 中度控盘 |
| 2026-02-03 | 5.18 | 1.97% | 2,570.19 万 | 1,657.02 万 | 6,546.81 万 | 5,804.78 万 | 1,655.20 万 | 0.68% | 8.20 | 5.16 | 34.8% | 中度控盘 |
| 2026-02-02 | 5.08 | -3.97% | 2,256.02 万 | 3,213.03 万 | 6,849.97 万 | 7,364.57 万 | -1,471.61 万 | 0.97% | 8.05 | 5.17 | 27.6% | 中度控盘 |
| 2026-01-30 | 5.29 | 0.19% | 2,307.74 万 | 2,253.67 万 | 4,588.19 万 | 4,000.97 万 | 641.30 万 | 0.64% | 8.38 | 5.28 | 29.6% | 中度控盘 |
| 2026-01-29 | 5.28 | -2.22% | 2,945.12 万 | 4,701.01 万 | 6,026.48 万 | 5,891.67 万 | -1,621.07 万 | 0.98% | 8.36 | 5.31 | 26.4% | 中度控盘 |
| 2026-01-28 | 5.40 | 1.31% | 3,238.34 万 | 2,490.52 万 | 3,280.95 万 | 3,742.82 万 | 285.95 万 | 0.58% | 8.55 | 5.34 | 29.1% | 中度控盘 |
| 2026-01-27 | 5.33 | -2.02% | 1,909.10 万 | 2,540.62 万 | 3,579.17 万 | 5,104.15 万 | -2,156.50 万 | 0.71% | 8.44 | 5.32 | 23.3% | 轻度控盘 |