最新收盘价
8.27
元
↓ -0.20
(-2.36%)
当日涨跌幅
-2.36%
今日变动
📉 下跌
主力净流入
-83.57 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 中化装备 (600579) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.27 | -2.36% | 215.75 万 | 78.98 万 | 450.61 万 | 670.96 万 | -83.57 万 | 1.09% | -113.50 | 8.33 | 15.0% | 轻度控盘 |
| 2025-12-15 | 8.47 | -0.59% | 5.35 万 | 179.11 万 | 488.56 万 | 666.48 万 | -351.68 万 | 1.00% | -116.25 | 8.47 | 13.4% | 轻度控盘 |
| 2025-12-12 | 8.52 | 1.31% | 96.00 万 | 63.06 万 | 544.71 万 | 877.11 万 | -299.47 万 | 1.16% | -116.93 | 8.54 | 13.8% | 轻度控盘 |
| 2025-12-11 | 8.41 | -2.32% | 64.38 万 | 155.72 万 | 764.59 万 | 986.85 万 | -313.60 万 | 1.36% | -115.42 | 8.48 | 14.7% | 轻度控盘 |
| 2025-12-10 | 8.61 | -1.71% | 109.31 万 | 264.22 万 | 310.15 万 | 998.77 万 | -843.53 万 | 1.14% | -118.17 | 8.68 | 11.6% | 轻度控盘 |
| 2025-12-09 | 8.76 | -0.91% | 87.75 万 | 404.39 万 | 617.33 万 | 717.05 万 | -416.36 万 | 1.11% | -120.23 | 8.80 | 15.1% | 轻度控盘 |
| 2025-12-08 | 8.84 | 1.03% | 19.43 万 | 38.23 万 | 833.40 万 | 802.37 万 | 12.23 万 | 1.40% | -121.33 | 8.89 | 15.1% | 轻度控盘 |
| 2025-12-05 | 8.75 | 1.98% | 11.75 万 | 220.45 万 | 620.81 万 | 894.07 万 | -481.96 万 | 1.09% | -120.09 | 8.68 | 15.2% | 轻度控盘 |
| 2025-12-04 | 8.58 | -1.83% | 39.90 万 | 179.98 万 | 888.24 万 | 1,044.79 万 | -296.63 万 | 1.24% | -117.76 | 8.63 | 17.4% | 轻度控盘 |
| 2025-12-03 | 8.74 | -1.35% | 253.02 万 | 125.37 万 | 710.93 万 | 899.99 万 | -61.41 万 | 1.32% | -119.95 | 8.74 | 17.0% | 轻度控盘 |
| 2025-12-02 | 8.86 | 0.23% | 156.41 万 | 294.87 万 | 678.26 万 | 800.34 万 | -260.55 万 | 1.27% | -121.60 | 8.81 | 16.3% | 轻度控盘 |
| 2025-12-01 | 8.84 | -1.01% | 77.37 万 | 146.43 万 | 882.75 万 | 1,005.44 万 | -191.76 万 | 1.29% | -121.33 | 8.89 | 17.3% | 轻度控盘 |
| 2025-11-28 | 8.93 | 2.06% | 61.12 万 | 76.18 万 | 991.52 万 | 627.72 万 | 348.75 万 | 1.26% | -122.56 | 8.84 | 18.5% | 轻度控盘 |
| 2025-11-27 | 8.75 | -0.68% | 239.10 万 | 916.84 万 | 847.58 万 | 809.84 万 | -639.99 万 | 1.62% | -120.09 | 8.76 | 16.4% | 轻度控盘 |
| 2025-11-26 | 8.81 | -2.87% | 117.33 万 | 469.20 万 | 1,482.92 万 | 2,183.68 万 | -1,052.63 万 | 2.07% | -120.91 | 8.93 | 16.9% | 轻度控盘 |
| 2025-11-25 | 9.07 | 1.00% | 271.72 万 | 272.90 万 | 1,039.90 万 | 1,344.19 万 | -305.47 万 | 1.68% | -124.48 | 9.09 | 16.5% | 轻度控盘 |
| 2025-11-24 | 8.98 | 3.22% | 138.93 万 | 125.82 万 | 979.50 万 | 1,335.21 万 | -342.60 万 | 2.52% | -123.25 | 8.98 | 13.0% | 轻度控盘 |
| 2025-11-21 | 8.70 | -6.75% | 201.29 万 | 2,512.17 万 | 2,102.94 万 | 2,677.73 万 | -2,885.67 万 | 3.66% | -119.40 | 8.88 | 15.7% | 轻度控盘 |
| 2025-11-20 | 9.33 | 0.00% | 184.71 万 | 651.08 万 | 1,654.80 万 | 1,629.29 万 | -440.86 万 | 2.12% | -128.05 | 9.30 | 18.1% | 轻度控盘 |
| 2025-11-19 | 9.33 | -1.89% | 144.76 万 | 1,640.16 万 | 1,642.53 万 | 2,032.49 万 | -1,885.37 万 | 2.65% | -128.05 | 9.38 | 16.2% | 轻度控盘 |
| 2025-11-18 | 9.51 | -2.06% | 117.38 万 | 835.28 万 | 2,268.43 万 | 3,360.20 万 | -1,809.67 万 | 3.35% | -130.52 | 9.46 | 17.7% | 轻度控盘 |
| 2025-11-17 | 9.71 | 1.15% | 346.64 万 | 798.57 万 | 3,695.73 万 | 3,127.28 万 | 116.53 万 | 3.93% | -133.27 | 9.74 | 21.7% | 轻度控盘 |
| 2025-11-14 | 9.60 | 1.27% | 1,016.46 万 | 1,118.44 万 | 4,240.49 万 | 2,992.36 万 | 1,146.15 万 | 4.29% | -131.76 | 9.59 | 23.6% | 轻度控盘 |
| 2025-11-13 | 9.48 | 1.17% | 772.25 万 | 1,290.39 万 | 2,914.53 万 | 3,169.25 万 | -772.86 万 | 3.16% | -130.11 | 9.44 | 22.8% | 轻度控盘 |
| 2025-11-12 | 9.37 | -1.58% | 404.91 万 | 604.46 万 | 1,918.51 万 | 2,337.30 万 | -618.35 万 | 2.79% | -128.60 | 9.38 | 19.0% | 轻度控盘 |
| 2025-11-11 | 9.52 | 0.63% | 814.04 万 | 1,161.63 万 | 2,771.03 万 | 2,497.05 万 | -73.61 万 | 3.53% | -130.66 | 9.45 | 21.2% | 轻度控盘 |
| 2025-11-10 | 9.46 | 1.61% | 1,566.84 万 | 900.73 万 | 4,364.30 万 | 4,261.29 万 | 769.12 万 | 5.47% | -129.83 | 9.44 | 22.6% | 轻度控盘 |
| 2025-11-07 | 9.31 | 0.11% | 595.52 万 | 1,349.79 万 | 2,578.73 万 | 2,397.64 万 | -573.18 万 | 3.31% | -127.78 | 9.30 | 21.7% | 轻度控盘 |
| 2025-11-06 | 9.30 | -1.38% | 1,606.67 万 | 365.42 万 | 3,353.51 万 | 2,775.68 万 | 1,819.07 万 | 3.87% | -127.64 | 9.30 | 24.8% | 轻度控盘 |
| 2025-11-05 | 9.43 | 1.40% | 2,390.74 万 | 618.58 万 | 4,399.78 万 | 5,194.72 万 | 977.23 万 | 5.86% | -129.42 | 9.35 | 26.4% | 中度控盘 |
| 2025-11-04 | 9.30 | -0.85% | 794.91 万 | 2,274.13 万 | 5,092.22 万 | 6,492.97 万 | -2,879.97 万 | 7.66% | -127.64 | 9.25 | 21.7% | 轻度控盘 |
| 2025-11-03 | 9.38 | 9.96% | 9,744.93 万 | 1,126.43 万 | 5,015.00 万 | 4,758.15 万 | 8,875.36 万 | 5.67% | -128.74 | 9.06 | 41.9% | 完全控盘 |
| 2025-10-31 | 8.53 | 0.95% | 116.17 万 | 4.86 万 | 812.22 万 | 410.40 万 | 513.14 万 | 1.11% | -117.07 | 8.52 | 18.5% | 轻度控盘 |
| 2025-10-30 | 8.45 | -2.20% | 63.10 万 | 456.03 万 | 633.25 万 | 755.52 万 | -515.20 万 | 1.54% | -115.97 | 8.51 | 14.2% | 轻度控盘 |
| 2025-10-29 | 8.64 | -1.26% | 158.34 万 | 790.04 万 | 1,452.20 万 | 1,574.88 万 | -754.38 万 | 2.08% | -118.58 | 8.57 | 18.4% | 轻度控盘 |
| 2025-10-28 | 8.75 | -2.23% | 100.71 万 | 1,596.33 万 | 2,297.48 万 | 2,317.82 万 | -1,515.96 万 | 2.56% | -120.09 | 8.79 | 21.7% | 轻度控盘 |
| 2025-10-27 | 8.95 | -2.51% | 547.91 万 | 1,124.86 万 | 1,925.73 万 | 2,623.77 万 | -1,275.00 万 | 3.66% | -122.83 | 8.97 | 18.5% | 轻度控盘 |
| 2025-10-24 | 9.18 | 3.38% | 3,554.11 万 | 542.18 万 | 6,227.03 万 | 4,595.30 万 | 4,643.66 万 | 6.24% | -125.99 | 9.18 | 28.3% | 中度控盘 |
| 2025-10-23 | 8.88 | 1.37% | 317.37 万 | 63.98 万 | 1,578.20 万 | 1,043.08 万 | 788.51 万 | 2.13% | -121.87 | 8.82 | 18.8% | 轻度控盘 |
| 2025-10-22 | 8.76 | 0.81% | 39.83 万 | 166.49 万 | 1,019.94 万 | 1,234.29 万 | -341.01 万 | 1.46% | -120.23 | 8.75 | 16.8% | 轻度控盘 |
| 2025-10-21 | 8.69 | 1.76% | 26.18 万 | 51.06 万 | 714.66 万 | 1,035.54 万 | -345.76 万 | 1.63% | -119.27 | 8.63 | 12.7% | 轻度控盘 |
| 2025-10-20 | 8.54 | 3.77% | 275.43 万 | 119.61 万 | 1,056.91 万 | 744.27 万 | 468.46 万 | 1.74% | -117.21 | 8.46 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.23 | -2.95% | 1.76 万 | 117.14 万 | 324.34 万 | 914.69 万 | -705.73 万 | 1.23% | -112.95 | 8.34 | 9.5% | 不控盘 |