最新收盘价
3.30
元
↑ 0.02
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
130.58 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 八一钢铁 (600581) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.30 | 0.61% | 150.17 万 | 118.04 万 | 1,556.91 万 | 1,458.46 万 | 130.58 万 | 1.44% | -6.63 | 3.26 | 23.2% | 轻度控盘 |
| 2025-12-16 | 3.28 | -2.09% | 80.37 万 | 7.04 万 | 1,491.54 万 | 1,278.74 万 | 286.12 万 | 1.57% | -6.59 | 3.28 | 20.9% | 轻度控盘 |
| 2025-12-15 | 3.35 | 1.21% | 185.72 万 | 126.28 万 | 1,652.01 万 | 1,589.63 万 | 121.83 万 | 1.66% | -6.73 | 3.35 | 21.3% | 轻度控盘 |
| 2025-12-12 | 3.31 | 0.91% | 12.12 万 | 166.69 万 | 1,454.72 万 | 1,395.30 万 | -95.15 万 | 1.45% | -6.65 | 3.32 | 20.6% | 轻度控盘 |
| 2025-12-11 | 3.28 | -2.38% | 1.29 万 | 767.36 万 | 1,145.68 万 | 1,264.01 万 | -884.41 万 | 1.48% | -6.59 | 3.31 | 18.1% | 轻度控盘 |
| 2025-12-10 | 3.36 | 0.60% | 369.35 万 | 289.44 万 | 1,612.44 万 | 1,373.47 万 | 318.87 万 | 1.68% | -6.75 | 3.34 | 22.6% | 轻度控盘 |
| 2025-12-09 | 3.34 | -2.91% | 19.22 万 | 1,001.04 万 | 1,628.62 万 | 1,576.56 万 | -929.77 万 | 1.90% | -6.71 | 3.37 | 18.9% | 轻度控盘 |
| 2025-12-08 | 3.44 | -0.86% | 297.99 万 | 769.11 万 | 1,287.60 万 | 942.09 万 | -125.62 万 | 1.41% | -6.91 | 3.44 | 20.8% | 轻度控盘 |
| 2025-12-05 | 3.47 | 0.87% | 197.32 万 | 742.09 万 | 1,334.30 万 | 1,497.88 万 | -708.35 万 | 1.68% | -6.97 | 3.43 | 18.2% | 轻度控盘 |
| 2025-12-04 | 3.44 | -1.71% | 170.27 万 | 411.11 万 | 834.37 万 | 1,552.67 万 | -959.14 万 | 1.45% | -6.91 | 3.46 | 16.5% | 轻度控盘 |
| 2025-12-03 | 3.50 | -1.96% | 267.21 万 | 553.86 万 | 918.01 万 | 1,682.40 万 | -1,051.04 万 | 1.50% | -7.03 | 3.52 | 18.5% | 轻度控盘 |
| 2025-12-02 | 3.57 | -0.83% | 226.91 万 | 368.10 万 | 1,099.06 万 | 931.21 万 | 26.66 万 | 1.15% | -7.18 | 3.56 | 22.9% | 轻度控盘 |
| 2025-12-01 | 3.60 | 0.28% | 200.20 万 | 392.97 万 | 1,609.22 万 | 1,447.42 万 | -30.96 万 | 1.35% | -7.24 | 3.60 | 24.3% | 轻度控盘 |
| 2025-11-28 | 3.59 | 1.70% | 695.23 万 | 572.10 万 | 1,529.31 万 | 1,478.12 万 | 174.31 万 | 1.60% | -7.22 | 3.56 | 25.3% | 中度控盘 |
| 2025-11-27 | 3.53 | -0.84% | 273.57 万 | 320.83 万 | 889.55 万 | 960.45 万 | -118.15 万 | 1.10% | -7.09 | 3.55 | 21.5% | 轻度控盘 |
| 2025-11-26 | 3.56 | -0.28% | 288.28 万 | 606.08 万 | 1,971.17 万 | 2,132.10 万 | -478.73 万 | 1.49% | -7.16 | 3.57 | 25.8% | 中度控盘 |
| 2025-11-25 | 3.57 | -0.28% | 171.33 万 | 417.98 万 | 958.03 万 | 1,001.83 万 | -290.44 万 | 1.28% | -7.18 | 3.58 | 18.7% | 轻度控盘 |
| 2025-11-24 | 3.58 | 1.42% | 207.58 万 | 430.23 万 | 1,514.06 万 | 1,684.52 万 | -393.11 万 | 1.47% | -7.20 | 3.55 | 22.7% | 轻度控盘 |
| 2025-11-21 | 3.53 | -4.08% | 349.89 万 | 858.96 万 | 1,619.67 万 | 3,065.16 万 | -1,954.57 万 | 2.34% | -7.09 | 3.58 | 19.7% | 轻度控盘 |
| 2025-11-20 | 3.68 | 0.55% | 1,092.26 万 | 513.74 万 | 1,757.82 万 | 2,147.33 万 | 189.01 万 | 1.80% | -7.40 | 3.68 | 27.1% | 中度控盘 |
| 2025-11-19 | 3.66 | -3.43% | 878.71 万 | 1,927.77 万 | 3,442.11 万 | 4,497.45 万 | -2,104.40 万 | 3.42% | -7.36 | 3.66 | 23.9% | 轻度控盘 |
| 2025-11-18 | 3.79 | -3.56% | 1,918.46 万 | 2,078.76 万 | 2,558.69 万 | 3,330.63 万 | -932.24 万 | 3.03% | -7.62 | 3.81 | 25.6% | 中度控盘 |
| 2025-11-17 | 3.93 | 0.77% | 393.69 万 | 2,274.61 万 | 3,510.98 万 | 2,714.89 万 | -1,084.83 万 | 2.72% | -7.90 | 3.93 | 25.0% | 轻度控盘 |
| 2025-11-14 | 3.90 | 1.04% | 1,656.71 万 | 1,684.75 万 | 3,190.83 万 | 3,723.95 万 | -561.16 万 | 3.23% | -7.84 | 3.88 | 25.6% | 中度控盘 |
| 2025-11-13 | 3.86 | 2.93% | 3,042.04 万 | 2,535.50 万 | 4,072.85 万 | 4,983.63 万 | -404.25 万 | 4.62% | -7.76 | 3.83 | 25.9% | 中度控盘 |
| 2025-11-12 | 3.75 | -1.83% | 3,121.65 万 | 3,513.06 万 | 4,040.39 万 | 6,578.58 万 | -2,929.59 万 | 5.41% | -7.54 | 3.79 | 23.1% | 轻度控盘 |
| 2025-11-11 | 3.82 | -4.74% | 4,417.90 万 | 3,425.60 万 | 8,541.53 万 | 1.03 亿 | -748.42 万 | 9.56% | -7.68 | 3.86 | 23.8% | 轻度控盘 |
| 2025-11-10 | 4.01 | -9.89% | 496.68 万 | 3,010.95 万 | 1,273.50 万 | 2,667.52 万 | -3,908.29 万 | 1.89% | -8.06 | 4.01 | 20.4% | 轻度控盘 |
| 2025-11-07 | 4.45 | -0.67% | 844.27 万 | 601.30 万 | 2,790.00 万 | 3,015.24 万 | 17.72 万 | 1.80% | -8.94 | 4.48 | 28.6% | 中度控盘 |
| 2025-11-06 | 4.48 | 0.45% | 822.45 万 | 692.48 万 | 2,456.80 万 | 3,788.95 万 | -1,202.19 万 | 1.85% | -9.00 | 4.45 | 26.3% | 中度控盘 |
| 2025-11-05 | 4.46 | 1.13% | 1,145.72 万 | 1,112.64 万 | 2,913.32 万 | 3,224.89 万 | -278.49 万 | 2.23% | -8.96 | 4.45 | 26.2% | 中度控盘 |
| 2025-11-04 | 4.41 | -1.78% | 728.32 万 | 695.87 万 | 2,457.01 万 | 4,217.82 万 | -1,728.35 万 | 1.97% | -8.86 | 4.42 | 25.8% | 中度控盘 |
| 2025-11-03 | 4.49 | 1.13% | 250.56 万 | 843.15 万 | 3,239.92 万 | 5,033.02 万 | -2,385.68 万 | 2.48% | -9.02 | 4.45 | 25.0% | 中度控盘 |
| 2025-10-31 | 4.44 | 1.14% | 2,585.56 万 | 1,259.26 万 | 4,484.97 万 | 4,126.96 万 | 1,684.30 万 | 2.77% | -8.92 | 4.43 | 34.3% | 中度控盘 |
| 2025-10-30 | 4.39 | 0.46% | 1,589.68 万 | 1,698.15 万 | 5,216.65 万 | 4,661.72 万 | 446.46 万 | 3.21% | -8.82 | 4.40 | 29.4% | 中度控盘 |
| 2025-10-29 | 4.37 | 0.23% | 1,195.61 万 | 1,323.87 万 | 3,514.59 万 | 3,955.46 万 | -569.13 万 | 2.55% | -8.78 | 4.31 | 28.1% | 中度控盘 |
| 2025-10-28 | 4.36 | -2.68% | 564.30 万 | 2,094.63 万 | 3,551.94 万 | 4,204.39 万 | -2,182.79 万 | 2.92% | -8.76 | 4.37 | 24.1% | 轻度控盘 |
| 2025-10-27 | 4.48 | 2.99% | 3,779.25 万 | 632.18 万 | 7,658.73 万 | 6,444.93 万 | 4,360.86 万 | 4.62% | -9.00 | 4.46 | 31.7% | 中度控盘 |
| 2025-10-24 | 4.35 | -3.76% | 907.92 万 | 948.34 万 | 4,496.27 万 | 6,830.67 万 | -2,374.83 万 | 3.75% | -8.74 | 4.38 | 24.1% | 轻度控盘 |
| 2025-10-23 | 4.52 | -2.16% | 797.21 万 | 1,359.26 万 | 3,837.76 万 | 6,473.97 万 | -3,198.26 万 | 3.20% | -9.08 | 4.45 | 25.0% | 轻度控盘 |
| 2025-10-22 | 4.62 | 1.09% | 1,279.34 万 | 1,745.96 万 | 5,729.24 万 | 5,510.24 万 | -247.61 万 | 2.99% | -9.29 | 4.62 | 31.4% | 中度控盘 |
| 2025-10-21 | 4.57 | 0.88% | 998.82 万 | 817.28 万 | 3,445.14 万 | 3,297.07 万 | 329.61 万 | 2.05% | -9.19 | 4.56 | 29.7% | 中度控盘 |
| 2025-10-20 | 4.53 | 0.44% | 844.34 万 | 541.66 万 | 3,282.15 万 | 4,341.16 万 | -756.33 万 | 2.34% | -9.10 | 4.53 | 26.2% | 中度控盘 |