最新收盘价
5.80
元
↓ -0.07
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-4,859.13 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 天地科技 (600582) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.80 | -1.19% | 1,176.67 万 | 1,300.85 万 | 2,987.22 万 | 7,722.17 万 | -4,859.13 万 | 0.72% | 7.69 | 5.83 | 25.1% | 中度控盘 |
| 2025-12-12 | 5.87 | -0.17% | 773.67 万 | 1,733.30 万 | 3,027.75 万 | 2,937.50 万 | -869.39 万 | 0.74% | 7.79 | 5.86 | 24.3% | 轻度控盘 |
| 2025-12-11 | 5.88 | -0.51% | 752.26 万 | 1,411.82 万 | 1,516.37 万 | 2,255.34 万 | -1,398.52 万 | 0.42% | 7.80 | 5.89 | 25.4% | 中度控盘 |
| 2025-12-10 | 5.91 | 0.68% | 1,015.64 万 | 544.90 万 | 2,363.65 万 | 2,727.80 万 | 106.60 万 | 0.46% | 7.84 | 5.90 | 30.2% | 中度控盘 |
| 2025-12-09 | 5.87 | -1.01% | 788.74 万 | 3,007.35 万 | 3,462.47 万 | 3,499.97 万 | -2,256.11 万 | 0.67% | 7.79 | 5.89 | 28.8% | 中度控盘 |
| 2025-12-08 | 5.93 | -0.17% | 1,446.47 万 | 1,837.16 万 | 3,033.98 万 | 3,830.97 万 | -1,187.69 万 | 0.60% | 7.87 | 5.93 | 31.5% | 中度控盘 |
| 2025-12-05 | 5.94 | 0.00% | 1,174.46 万 | 902.71 万 | 4,103.63 万 | 4,031.29 万 | 344.09 万 | 0.58% | 7.88 | 5.93 | 34.9% | 中度控盘 |
| 2025-12-04 | 5.94 | 0.68% | 1,306.87 万 | 1,211.67 万 | 2,474.37 万 | 2,982.10 万 | -412.54 万 | 0.53% | 7.88 | 5.93 | 29.9% | 中度控盘 |
| 2025-12-03 | 5.90 | 0.34% | 1,743.73 万 | 1,434.43 万 | 2,697.15 万 | 3,017.40 万 | -10.95 万 | 0.56% | 7.83 | 5.90 | 32.0% | 中度控盘 |
| 2025-12-02 | 5.88 | -0.68% | 679.22 万 | 2,701.37 万 | 2,825.55 万 | 3,437.37 万 | -2,633.97 万 | 0.60% | 7.80 | 5.89 | 28.2% | 中度控盘 |
| 2025-12-01 | 5.92 | -0.34% | 2,969.17 万 | 2,850.19 万 | 5,087.07 万 | 4,681.96 万 | 524.10 万 | 1.01% | 7.85 | 5.91 | 33.1% | 中度控盘 |
| 2025-11-28 | 5.94 | 0.34% | 1,911.15 万 | 709.51 万 | 2,109.67 万 | 2,389.72 万 | 921.59 万 | 0.43% | 7.88 | 5.92 | 34.6% | 中度控盘 |
| 2025-11-27 | 5.92 | 0.00% | 793.23 万 | 1,323.68 万 | 2,054.17 万 | 2,052.31 万 | -528.59 万 | 0.40% | 7.85 | 5.92 | 30.0% | 中度控盘 |
| 2025-11-26 | 5.92 | -0.34% | 587.54 万 | 1,450.40 万 | 2,136.21 万 | 3,943.28 万 | -2,669.94 万 | 0.52% | 7.85 | 5.93 | 26.2% | 中度控盘 |
| 2025-11-25 | 5.94 | 0.17% | 1,434.42 万 | 995.24 万 | 3,560.92 万 | 2,780.00 万 | 1,220.09 万 | 0.56% | 7.88 | 5.95 | 34.3% | 中度控盘 |
| 2025-11-24 | 5.93 | 0.17% | 1,301.07 万 | 2,161.06 万 | 3,265.13 万 | 3,153.80 万 | -748.66 万 | 0.64% | 7.87 | 5.93 | 29.9% | 中度控盘 |
| 2025-11-21 | 5.92 | -1.66% | 3,348.63 万 | 5,247.71 万 | 6,089.26 万 | 9,321.89 万 | -5,131.71 万 | 1.35% | 7.85 | 5.96 | 29.6% | 中度控盘 |
| 2025-11-20 | 6.02 | -0.50% | 1,023.65 万 | 1,796.56 万 | 2,614.77 万 | 2,914.99 万 | -1,073.14 万 | 0.53% | 7.99 | 6.04 | 29.4% | 中度控盘 |
| 2025-11-19 | 6.05 | 0.00% | 1,537.58 万 | 773.80 万 | 2,287.23 万 | 2,939.85 万 | 111.15 万 | 0.52% | 8.03 | 6.05 | 31.6% | 中度控盘 |
| 2025-11-18 | 6.05 | -1.14% | 1,769.63 万 | 4,334.98 万 | 4,471.29 万 | 4,817.44 万 | -2,911.51 万 | 0.80% | 8.03 | 6.07 | 33.2% | 中度控盘 |
| 2025-11-17 | 6.12 | -0.97% | 4,853.96 万 | 4,326.25 万 | 4,377.89 万 | 5,656.45 万 | -750.86 万 | 0.94% | 8.12 | 6.12 | 37.7% | 中度控盘 |
| 2025-11-14 | 6.18 | -0.16% | 2,302.83 万 | 3,417.95 万 | 5,196.84 万 | 5,762.85 万 | -1,681.12 万 | 0.77% | 8.20 | 6.19 | 37.0% | 中度控盘 |
| 2025-11-13 | 6.19 | 0.32% | 2,139.45 万 | 3,259.09 万 | 5,488.07 万 | 5,218.59 万 | -850.15 万 | 0.81% | 8.21 | 6.18 | 36.2% | 中度控盘 |
| 2025-11-12 | 6.17 | 0.00% | 2,996.21 万 | 3,167.17 万 | 4,559.35 万 | 4,216.38 万 | 172.00 万 | 0.82% | 8.18 | 6.17 | 34.6% | 中度控盘 |
| 2025-11-11 | 6.17 | 0.16% | 1,433.69 万 | 3,261.44 万 | 4,427.88 万 | 3,751.37 万 | -1,151.24 万 | 0.68% | 8.18 | 6.16 | 32.3% | 中度控盘 |
| 2025-11-10 | 6.16 | 0.16% | 931.55 万 | 1,543.94 万 | 3,457.68 万 | 4,758.49 万 | -1,913.20 万 | 0.68% | 8.17 | 6.16 | 27.7% | 中度控盘 |
| 2025-11-07 | 6.15 | -0.32% | 309.92 万 | 1,721.61 万 | 3,546.96 万 | 4,042.62 万 | -1,907.35 万 | 0.61% | 8.16 | 6.16 | 27.9% | 中度控盘 |
| 2025-11-06 | 6.17 | 0.65% | 2,258.96 万 | 3,859.93 万 | 5,364.46 万 | 5,759.14 万 | -1,995.65 万 | 1.03% | 8.18 | 6.17 | 29.9% | 中度控盘 |
| 2025-11-05 | 6.13 | 0.49% | 2,368.38 万 | 1,492.64 万 | 4,485.37 万 | 5,351.60 万 | 9.50 万 | 0.91% | 8.13 | 6.12 | 30.9% | 中度控盘 |
| 2025-11-04 | 6.10 | -0.33% | 846.93 万 | 2,573.07 万 | 4,856.51 万 | 6,092.13 万 | -2,961.76 万 | 0.94% | 8.09 | 6.11 | 27.9% | 中度控盘 |
| 2025-11-03 | 6.12 | 2.34% | 5,506.48 万 | 6,578.21 万 | 1.06 亿 | 1.09 亿 | -1,355.10 万 | 1.83% | 8.12 | 6.05 | 34.2% | 中度控盘 |
| 2025-10-31 | 5.98 | 1.01% | 3,544.41 万 | 5,007.75 万 | 9,281.79 万 | 1.35 亿 | -5,711.19 万 | 1.73% | 7.93 | 5.97 | 32.7% | 中度控盘 |
| 2025-10-30 | 5.92 | -4.05% | 6,944.23 万 | 1.93 亿 | 1.62 亿 | 1.53 亿 | -1.14 亿 | 3.10% | 7.85 | 5.93 | 33.3% | 中度控盘 |
| 2025-10-29 | 6.17 | 1.15% | 3,652.08 万 | 1,424.02 万 | 4,645.47 万 | 4,215.35 万 | 2,658.18 万 | 0.72% | 8.18 | 6.13 | 41.4% | 完全控盘 |
| 2025-10-28 | 6.10 | -1.45% | 2,929.98 万 | 7,164.57 万 | 6,154.72 万 | 5,861.12 万 | -3,940.99 万 | 1.07% | 8.09 | 6.12 | 33.9% | 中度控盘 |
| 2025-10-27 | 6.19 | 0.16% | 3,411.83 万 | 4,593.21 万 | 5,942.83 万 | 5,695.85 万 | -934.41 万 | 0.97% | 8.21 | 6.19 | 36.0% | 中度控盘 |
| 2025-10-24 | 6.18 | -1.28% | 1,583.09 万 | 2,509.12 万 | 6,239.43 万 | 6,863.44 万 | -1,550.03 万 | 1.04% | 8.20 | 6.20 | 32.0% | 中度控盘 |
| 2025-10-23 | 6.26 | 0.32% | 3,855.12 万 | 6,639.21 万 | 7,263.66 万 | 7,597.54 万 | -3,117.97 万 | 1.30% | 8.30 | 6.23 | 34.4% | 中度控盘 |
| 2025-10-22 | 6.24 | 0.97% | 7,778.37 万 | 4,887.06 万 | 1.06 亿 | 1.23 亿 | 1,121.62 万 | 1.75% | 8.28 | 6.24 | 38.2% | 中度控盘 |
| 2025-10-21 | 6.18 | 2.49% | 4,613.73 万 | 3,835.83 万 | 1.07 亿 | 1.18 亿 | -336.64 万 | 1.74% | 8.20 | 6.17 | 34.0% | 中度控盘 |
| 2025-10-20 | 6.03 | 0.50% | 1,357.44 万 | 1,710.75 万 | 3,881.59 万 | 3,547.47 万 | -19.19 万 | 0.62% | 8.00 | 6.02 | 34.0% | 中度控盘 |
| 2025-10-17 | 6.00 | -1.80% | 1,454.87 万 | 3,059.37 万 | 4,422.66 万 | 5,272.60 万 | -2,454.43 万 | 0.80% | 7.96 | 6.05 | 31.7% | 中度控盘 |
| 2025-10-16 | 6.11 | 0.33% | 2,657.43 万 | 3,143.03 万 | 4,919.32 万 | 4,904.94 万 | -471.23 万 | 0.83% | 8.10 | 6.10 | 35.5% | 中度控盘 |