最新收盘价
6.40
元
↑ 0.58
(9.97%)
当日涨跌幅
9.97%
今日变动
📈 上涨
主力净流入
1.69 亿
资金动向
💰 资金流入
机构参与度
43.1%
控盘程度
完全控盘
📈 金晶科技 (600586) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.40 | 9.97% | 1.96 亿 | 5,004.15 万 | 1.47 亿 | 1.25 亿 | 1.69 亿 | 7.40% | -25.23 | 6.20 | 43.1% | 完全控盘 |
| 2026-02-02 | 5.82 | 2.28% | 5,132.88 万 | 2,201.54 万 | 9,648.59 万 | 7,289.36 万 | 5,290.57 万 | 5.44% | -22.95 | 5.82 | 30.4% | 中度控盘 |
| 2026-01-30 | 5.69 | -7.33% | 3,921.89 万 | 7,140.91 万 | 1.29 亿 | 1.33 亿 | -3,631.36 万 | 8.59% | -22.43 | 5.75 | 25.0% | 轻度控盘 |
| 2026-01-29 | 6.14 | -2.23% | 2,405.09 万 | 3,191.88 万 | 9,779.96 万 | 1.15 亿 | -2,549.22 万 | 5.28% | -24.21 | 6.22 | 25.7% | 中度控盘 |
| 2026-01-28 | 6.28 | -2.03% | 3,338.32 万 | 2,866.85 万 | 6,219.58 万 | 9,718.78 万 | -3,027.72 万 | 4.62% | -24.76 | 6.28 | 23.7% | 轻度控盘 |
| 2026-01-27 | 6.41 | -0.62% | 2,665.76 万 | 1.01 亿 | 1.25 亿 | 1.68 亿 | -1.17 亿 | 8.12% | -25.27 | 6.26 | 26.0% | 中度控盘 |
| 2026-01-26 | 6.45 | -3.44% | 5,025.07 万 | 1.98 亿 | 1.58 亿 | 2.45 亿 | -2.34 亿 | 11.12% | -25.43 | 6.58 | 26.6% | 中度控盘 |
| 2026-01-23 | 6.68 | 10.05% | 4.85 亿 | 2.64 亿 | 2.70 亿 | 3.09 亿 | 1.82 亿 | 14.30% | -26.34 | 6.57 | 45.4% | 完全控盘 |
| 2026-01-22 | 6.07 | 5.20% | 2,759.09 万 | 2,634.48 万 | 8,244.24 万 | 6,647.46 万 | 1,721.40 万 | 4.05% | -23.93 | 5.97 | 29.2% | 中度控盘 |
| 2026-01-21 | 5.77 | -0.86% | 1,405.21 万 | 946.10 万 | 3,313.05 万 | 3,143.85 万 | 628.31 万 | 2.34% | -22.75 | 5.76 | 25.8% | 中度控盘 |
| 2026-01-20 | 5.82 | -2.84% | 1,375.59 万 | 3,190.38 万 | 3,332.56 万 | 5,191.53 万 | -3,673.76 万 | 3.06% | -22.95 | 5.85 | 23.0% | 轻度控盘 |
| 2026-01-19 | 5.99 | 0.67% | 3,806.67 万 | 2,720.56 万 | 6,978.81 万 | 5,915.81 万 | 2,149.11 万 | 3.74% | -23.62 | 5.94 | 32.1% | 中度控盘 |
| 2026-01-16 | 5.95 | -2.78% | 3,720.14 万 | 2,077.44 万 | 5,028.05 万 | 6,580.43 万 | 90.31 万 | 3.73% | -23.46 | 5.98 | 28.1% | 中度控盘 |
| 2026-01-15 | 6.12 | -1.29% | 2,830.12 万 | 5,585.57 万 | 7,645.32 万 | 7,188.42 万 | -2,298.54 万 | 4.01% | -24.13 | 6.19 | 29.4% | 中度控盘 |
| 2026-01-14 | 6.20 | -2.05% | 5,116.47 万 | 6,983.51 万 | 9,612.25 万 | 1.23 亿 | -4,598.49 万 | 5.97% | -24.44 | 6.30 | 33.2% | 中度控盘 |
| 2026-01-13 | 6.33 | -5.66% | 9,342.97 万 | 6,814.12 万 | 1.50 亿 | 1.33 亿 | 4,296.30 万 | 8.89% | -24.96 | 6.38 | 35.1% | 中度控盘 |
| 2026-01-12 | 6.71 | 10.00% | 2.47 亿 | 6,839.15 万 | 6,524.67 万 | 8,820.19 万 | 1.56 亿 | 4.25% | -26.45 | 6.60 | 59.1% | 完全控盘 |
| 2026-01-09 | 6.10 | 0.16% | 3,804.69 万 | 3,242.09 万 | 5,786.79 万 | 8,185.09 万 | -1,835.70 万 | 3.50% | -24.05 | 6.10 | 30.0% | 中度控盘 |
| 2026-01-08 | 6.09 | 1.50% | 2,448.08 万 | 2,484.56 万 | 6,422.16 万 | 6,622.00 万 | -236.32 万 | 3.57% | -24.01 | 6.06 | 28.6% | 中度控盘 |
| 2026-01-07 | 6.00 | 1.18% | 2,931.48 万 | 4,356.99 万 | 5,754.69 万 | 6,015.20 万 | -1,686.02 万 | 4.12% | -23.66 | 5.97 | 26.3% | 中度控盘 |
| 2026-01-06 | 5.93 | 5.14% | 4,734.69 万 | 6,426.22 万 | 8,549.50 万 | 7,957.17 万 | -1,099.20 万 | 5.20% | -23.38 | 5.82 | 29.9% | 中度控盘 |
| 2026-01-05 | 5.64 | 0.18% | 2,786.17 万 | 3,689.47 万 | 5,396.97 万 | 4,862.04 万 | -368.38 万 | 4.01% | -22.24 | 5.67 | 27.2% | 中度控盘 |
| 2025-12-31 | 5.63 | -6.17% | 3,675.70 万 | 6,360.82 万 | 1.02 亿 | 8,283.45 万 | -795.25 万 | 5.62% | -22.20 | 5.66 | 29.7% | 中度控盘 |
| 2025-12-30 | 6.00 | -2.76% | 4,037.76 万 | 3,559.29 万 | 5,784.01 万 | 5,942.19 万 | 320.29 万 | 3.64% | -23.66 | 6.00 | 30.1% | 中度控盘 |
| 2025-12-29 | 6.17 | -2.53% | 1,550.80 万 | 2,863.49 万 | 6,163.75 万 | 6,221.91 万 | -1,370.85 万 | 3.61% | -24.33 | 6.19 | 26.4% | 中度控盘 |
| 2025-12-26 | 6.33 | 2.10% | 6,077.37 万 | 4,677.17 万 | 8,292.57 万 | 9,653.45 万 | 39.32 万 | 5.47% | -24.96 | 6.35 | 29.3% | 中度控盘 |
| 2025-12-25 | 6.20 | 6.90% | 5,974.99 万 | 3,261.42 万 | 9,825.18 万 | 8,394.35 万 | 4,144.40 万 | 5.71% | -24.44 | 6.11 | 30.3% | 中度控盘 |
| 2025-12-24 | 5.80 | 3.94% | 2,485.93 万 | 2,669.51 万 | 1.01 亿 | 1.03 亿 | -353.74 万 | 5.33% | -22.87 | 5.69 | 28.7% | 中度控盘 |
| 2025-12-23 | 5.58 | -0.89% | 1,712.56 万 | 2,376.46 万 | 4,636.62 万 | 4,570.65 万 | -597.92 万 | 3.05% | -22.00 | 5.66 | 26.5% | 中度控盘 |
| 2025-12-22 | 5.63 | 0.90% | 1,900.69 万 | 1,156.99 万 | 3,644.96 万 | 2,874.81 万 | 1,513.85 万 | 2.40% | -22.20 | 5.61 | 27.5% | 中度控盘 |
| 2025-12-19 | 5.58 | 1.27% | 1,248.59 万 | 952.94 万 | 3,186.75 万 | 3,091.94 万 | 390.47 万 | 2.25% | -22.00 | 5.64 | 24.5% | 轻度控盘 |
| 2025-12-18 | 5.51 | -1.25% | 815.38 万 | 1,240.96 万 | 2,227.22 万 | 2,251.32 万 | -449.68 万 | 1.90% | -21.72 | 5.57 | 22.7% | 轻度控盘 |
| 2025-12-17 | 5.58 | -1.06% | 999.65 万 | 2,869.82 万 | 4,707.85 万 | 5,787.89 万 | -2,950.20 万 | 3.39% | -22.00 | 5.51 | 24.2% | 轻度控盘 |
| 2025-12-16 | 5.64 | -5.69% | 4,902.67 万 | 3,224.09 万 | 7,372.26 万 | 8,397.87 万 | 652.97 万 | 5.50% | -22.24 | 5.68 | 27.8% | 中度控盘 |
| 2025-12-15 | 5.98 | 2.93% | 3,572.34 万 | 4,456.36 万 | 1.08 亿 | 8,510.49 万 | 1,389.37 万 | 5.80% | -23.58 | 6.03 | 29.8% | 中度控盘 |
| 2025-12-12 | 5.81 | -0.68% | 4,531.36 万 | 4,535.80 万 | 9,556.23 万 | 1.05 亿 | -966.92 万 | 6.67% | -22.91 | 5.95 | 26.6% | 中度控盘 |
| 2025-12-11 | 5.85 | 5.79% | 1.60 亿 | 1.13 亿 | 1.87 亿 | 1.56 亿 | 7,782.13 万 | 9.84% | -23.06 | 5.91 | 35.4% | 中度控盘 |
| 2025-12-10 | 5.53 | -2.81% | 843.97 万 | 3,456.34 万 | 2,237.54 万 | 4,733.51 万 | -5,108.34 万 | 2.36% | -21.80 | 5.57 | 21.9% | 轻度控盘 |
| 2025-12-09 | 5.69 | -4.37% | 2,714.59 万 | 1,385.30 万 | 4,920.44 万 | 5,012.18 万 | 1,237.55 万 | 3.31% | -22.43 | 5.70 | 28.3% | 中度控盘 |
| 2025-12-08 | 5.95 | 4.39% | 5,244.28 万 | 1,930.75 万 | 7,749.21 万 | 8,257.57 万 | 2,805.16 万 | 4.67% | -23.46 | 5.92 | 29.7% | 中度控盘 |
| 2025-12-05 | 5.70 | 0.00% | 416.89 万 | 1,039.30 万 | 1,828.82 万 | 2,324.11 万 | -1,117.69 万 | 1.36% | -22.47 | 5.68 | 23.0% | 轻度控盘 |
| 2025-12-04 | 5.70 | -0.35% | 900.06 万 | 622.43 万 | 2,285.69 万 | 2,398.42 万 | 164.90 万 | 1.97% | -22.47 | 5.74 | 22.7% | 轻度控盘 |