最新收盘价
5.81
元
↓ -0.04
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-966.92 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 金晶科技 (600586) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.81 | -0.68% | 4,531.36 万 | 4,535.80 万 | 9,556.23 万 | 1.05 亿 | -966.92 万 | 6.67% | -22.91 | 5.95 | 26.6% | 中度控盘 |
| 2025-12-11 | 5.85 | 5.79% | 1.60 亿 | 1.13 亿 | 1.87 亿 | 1.56 亿 | 7,782.13 万 | 9.84% | -23.06 | 5.91 | 35.4% | 中度控盘 |
| 2025-12-10 | 5.53 | -2.81% | 843.97 万 | 3,456.34 万 | 2,237.54 万 | 4,733.51 万 | -5,108.34 万 | 2.36% | -21.80 | 5.57 | 21.9% | 轻度控盘 |
| 2025-12-09 | 5.69 | -4.37% | 2,714.59 万 | 1,385.30 万 | 4,920.44 万 | 5,012.18 万 | 1,237.55 万 | 3.31% | -22.43 | 5.70 | 28.3% | 中度控盘 |
| 2025-12-08 | 5.95 | 4.39% | 5,244.28 万 | 1,930.75 万 | 7,749.21 万 | 8,257.57 万 | 2,805.16 万 | 4.67% | -23.46 | 5.92 | 29.7% | 中度控盘 |
| 2025-12-05 | 5.70 | 0.00% | 416.89 万 | 1,039.30 万 | 1,828.82 万 | 2,324.11 万 | -1,117.69 万 | 1.36% | -22.47 | 5.68 | 23.0% | 轻度控盘 |
| 2025-12-04 | 5.70 | -0.35% | 900.06 万 | 622.43 万 | 2,285.69 万 | 2,398.42 万 | 164.90 万 | 1.97% | -22.47 | 5.74 | 22.7% | 轻度控盘 |
| 2025-12-03 | 5.72 | -0.17% | 1,505.59 万 | 389.68 万 | 3,045.48 万 | 2,548.44 万 | 1,612.96 万 | 1.89% | -22.55 | 5.74 | 27.4% | 中度控盘 |
| 2025-12-02 | 5.73 | 0.00% | 1,284.72 万 | 1,574.37 万 | 2,544.81 万 | 4,176.46 万 | -1,921.30 万 | 2.35% | -22.59 | 5.66 | 22.5% | 轻度控盘 |
| 2025-12-01 | 5.73 | -0.87% | 842.55 万 | 1,791.42 万 | 2,342.83 万 | 3,695.37 万 | -2,301.41 万 | 2.16% | -22.59 | 5.77 | 22.2% | 轻度控盘 |
| 2025-11-28 | 5.78 | 0.35% | 1,981.85 万 | 561.64 万 | 3,707.99 万 | 3,118.43 万 | 2,009.77 万 | 2.54% | -22.79 | 5.79 | 26.8% | 中度控盘 |
| 2025-11-27 | 5.76 | 1.23% | 1,002.59 万 | 1,287.34 万 | 3,962.02 万 | 2,662.04 万 | 1,015.22 万 | 2.15% | -22.71 | 5.70 | 27.5% | 中度控盘 |
| 2025-11-26 | 5.69 | 0.00% | 525.09 万 | 1,637.44 万 | 2,986.18 万 | 2,959.47 万 | -1,085.64 万 | 2.50% | -22.43 | 5.69 | 21.2% | 轻度控盘 |
| 2025-11-25 | 5.69 | 2.34% | 2,103.20 万 | 563.64 万 | 4,432.61 万 | 4,631.86 万 | 1,340.31 万 | 2.88% | -22.43 | 5.70 | 27.6% | 中度控盘 |
| 2025-11-24 | 5.56 | -3.64% | 1,113.66 万 | 1,428.49 万 | 3,915.83 万 | 4,753.56 万 | -1,152.55 万 | 2.95% | -21.92 | 5.62 | 24.0% | 轻度控盘 |
| 2025-11-21 | 5.77 | -3.35% | 1,351.56 万 | 2,590.62 万 | 5,269.07 万 | 3,235.85 万 | 794.16 万 | 2.85% | -22.75 | 5.86 | 27.3% | 中度控盘 |
| 2025-11-20 | 5.97 | -2.13% | 864.14 万 | 1,542.87 万 | 5,061.23 万 | 6,462.16 万 | -2,079.65 万 | 3.01% | -23.54 | 5.99 | 25.1% | 中度控盘 |
| 2025-11-19 | 6.10 | -4.69% | 2,308.07 万 | 9,729.39 万 | 6,981.68 万 | 1.05 亿 | -1.10 亿 | 4.96% | -24.05 | 6.18 | 24.8% | 轻度控盘 |
| 2025-11-18 | 6.40 | -1.84% | 2,202.38 万 | 3,625.18 万 | 8,665.75 万 | 6,832.95 万 | 409.99 万 | 3.97% | -25.23 | 6.50 | 30.3% | 中度控盘 |
| 2025-11-17 | 6.52 | -0.61% | 3,676.28 万 | 3,493.34 万 | 7,576.52 万 | 8,776.99 万 | -1,017.54 万 | 4.27% | -25.71 | 6.55 | 29.5% | 中度控盘 |
| 2025-11-14 | 6.56 | 0.15% | 5,358.37 万 | 5,410.52 万 | 1.29 亿 | 1.04 亿 | 2,433.80 万 | 5.69% | -25.86 | 6.59 | 33.4% | 中度控盘 |
| 2025-11-13 | 6.55 | -5.76% | 5,712.97 万 | 1.15 亿 | 1.50 亿 | 1.44 亿 | -5,185.25 万 | 7.70% | -25.82 | 6.61 | 30.8% | 中度控盘 |
| 2025-11-12 | 6.95 | 2.81% | 1.18 亿 | 1.04 亿 | 1.92 亿 | 2.19 亿 | -1,208.87 万 | 8.43% | -27.40 | 7.07 | 35.1% | 中度控盘 |
| 2025-11-11 | 6.76 | 3.52% | 8,459.16 万 | 5,137.18 万 | 1.55 亿 | 1.24 亿 | 6,500.35 万 | 6.61% | -26.65 | 6.79 | 35.6% | 中度控盘 |
| 2025-11-10 | 6.53 | -0.31% | 5,585.66 万 | 6,369.44 万 | 1.15 亿 | 1.06 亿 | 129.61 万 | 5.96% | -25.74 | 6.53 | 31.4% | 中度控盘 |
| 2025-11-07 | 6.55 | 8.26% | 1.08 亿 | 5,068.95 万 | 1.56 亿 | 1.36 亿 | 7,769.40 万 | 7.87% | -25.82 | 6.41 | 34.5% | 中度控盘 |
| 2025-11-06 | 6.05 | 1.85% | 6,334.59 万 | 5,693.49 万 | 1.21 亿 | 1.49 亿 | -2,126.97 万 | 7.10% | -23.85 | 6.05 | 29.9% | 中度控盘 |
| 2025-11-05 | 5.94 | 4.95% | 7,466.80 万 | 5,931.22 万 | 1.51 亿 | 1.18 亿 | 4,845.29 万 | 8.46% | -23.42 | 5.84 | 33.0% | 中度控盘 |
| 2025-11-04 | 5.66 | 0.35% | 6,276.67 万 | 9,025.14 万 | 1.32 亿 | 1.86 亿 | -8,130.46 万 | 9.51% | -22.31 | 5.71 | 29.3% | 中度控盘 |
| 2025-11-03 | 5.64 | 7.43% | 3.12 亿 | 1.46 亿 | 2.01 亿 | 2.09 亿 | 1.57 亿 | 12.49% | -22.24 | 5.70 | 42.0% | 完全控盘 |
| 2025-10-31 | 5.25 | 2.14% | 3,162.74 万 | 3,118.45 万 | 6,729.95 万 | 6,912.53 万 | -138.29 万 | 4.35% | -20.70 | 5.22 | 30.6% | 中度控盘 |
| 2025-10-30 | 5.14 | -0.19% | 2,310.93 万 | 4,293.51 万 | 5,276.00 万 | 7,414.13 万 | -4,120.71 万 | 4.27% | -20.26 | 5.19 | 27.2% | 中度控盘 |
| 2025-10-29 | 5.15 | 4.89% | 3,059.24 万 | 2,261.05 万 | 8,288.51 万 | 5,892.20 万 | 3,194.49 万 | 4.18% | -20.30 | 5.06 | 34.9% | 中度控盘 |
| 2025-10-28 | 4.91 | -0.41% | 621.04 万 | 475.64 万 | 889.81 万 | 1,188.69 万 | -153.48 万 | 0.72% | -19.36 | 4.92 | 29.7% | 中度控盘 |
| 2025-10-27 | 4.93 | 0.00% | 1,243.49 万 | 912.06 万 | 806.85 万 | 1,557.99 万 | -419.71 万 | 0.90% | -19.44 | 4.93 | 31.3% | 中度控盘 |
| 2025-10-24 | 4.93 | -0.40% | 368.02 万 | 352.28 万 | 937.86 万 | 1,128.42 万 | -174.82 万 | 0.70% | -19.44 | 4.94 | 27.0% | 中度控盘 |
| 2025-10-23 | 4.95 | 0.81% | 541.37 万 | 436.67 万 | 1,556.94 万 | 1,257.78 万 | 403.85 万 | 0.95% | -19.52 | 4.91 | 29.7% | 中度控盘 |
| 2025-10-22 | 4.91 | -0.20% | 147.30 万 | 208.21 万 | 781.77 万 | 995.32 万 | -274.46 万 | 0.64% | -19.36 | 4.92 | 23.5% | 轻度控盘 |
| 2025-10-21 | 4.92 | 0.61% | 433.70 万 | 70.93 万 | 1,063.52 万 | 1,787.49 万 | -361.21 万 | 0.77% | -19.40 | 4.92 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.89 | 0.41% | 89.23 万 | 645.73 万 | 1,379.06 万 | 1,018.92 万 | -196.37 万 | 0.81% | -19.28 | 4.89 | 25.8% | 中度控盘 |
| 2025-10-17 | 4.87 | -1.81% | 46.62 万 | 447.21 万 | 1,541.70 万 | 2,286.25 万 | -1,145.13 万 | 1.14% | -19.20 | 4.92 | 23.6% | 轻度控盘 |
| 2025-10-16 | 4.96 | -1.98% | 475.75 万 | 996.80 万 | 1,888.80 万 | 3,008.35 万 | -1,640.60 万 | 1.35% | -19.55 | 4.98 | 27.0% | 中度控盘 |
| 2025-10-15 | 5.06 | 1.20% | 858.85 万 | 324.90 万 | 2,590.36 万 | 2,640.00 万 | 484.31 万 | 1.41% | -19.95 | 5.05 | 31.5% | 中度控盘 |
| 2025-10-14 | 5.00 | 0.40% | 529.08 万 | 1,174.45 万 | 3,799.66 万 | 3,451.83 万 | -297.54 万 | 2.00% | -19.71 | 5.05 | 29.5% | 中度控盘 |