最新收盘价
9.38
元
↑ 0.21
(2.29%)
当日涨跌幅
2.29%
今日变动
📈 上涨
主力净流入
3,196.43 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 泰豪科技 (600590) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.38 | 2.29% | 3,369.02 万 | 557.41 万 | 4,531.36 万 | 4,146.54 万 | 3,196.43 万 | 3.01% | 122.42 | 9.31 | 29.1% | 中度控盘 |
| 2025-12-11 | 9.17 | -1.50% | 934.01 万 | 1,863.87 万 | 2,709.19 万 | 3,853.34 万 | -2,074.02 万 | 2.16% | 119.68 | 9.26 | 22.6% | 轻度控盘 |
| 2025-12-10 | 9.31 | 0.87% | 1,487.16 万 | 1,136.39 万 | 3,358.61 万 | 4,364.29 万 | -654.92 万 | 2.67% | 121.51 | 9.26 | 23.6% | 轻度控盘 |
| 2025-12-09 | 9.23 | 1.88% | 2,154.51 万 | 1,156.65 万 | 6,840.51 万 | 6,224.68 万 | 1,613.69 万 | 4.09% | 120.46 | 9.35 | 25.5% | 中度控盘 |
| 2025-12-08 | 9.06 | 0.44% | 891.18 万 | 1,032.19 万 | 2,389.98 万 | 3,390.50 万 | -1,141.54 万 | 1.89% | 118.24 | 9.11 | 22.3% | 轻度控盘 |
| 2025-12-05 | 9.02 | 1.69% | 494.17 万 | 210.89 万 | 1,724.03 万 | 1,903.77 万 | 103.55 万 | 1.52% | 117.72 | 8.94 | 20.7% | 轻度控盘 |
| 2025-12-04 | 8.87 | 0.57% | 322.68 万 | 459.93 万 | 1,863.40 万 | 1,436.67 万 | 289.48 万 | 1.28% | 115.76 | 8.87 | 22.3% | 轻度控盘 |
| 2025-12-03 | 8.82 | -1.23% | 301.90 万 | 359.32 万 | 1,701.16 万 | 1,850.72 万 | -206.97 万 | 1.19% | 115.11 | 8.83 | 22.0% | 轻度控盘 |
| 2025-12-02 | 8.93 | -0.67% | 67.74 万 | 221.60 万 | 1,106.31 万 | 954.77 万 | -2.31 万 | 0.85% | 116.55 | 8.92 | 20.0% | 轻度控盘 |
| 2025-12-01 | 8.99 | 0.67% | 189.39 万 | 558.82 万 | 1,936.70 万 | 2,075.27 万 | -508.00 万 | 1.36% | 117.33 | 9.01 | 21.1% | 轻度控盘 |
| 2025-11-28 | 8.93 | 2.29% | 56.30 万 | 283.21 万 | 2,401.53 万 | 1,532.53 万 | 642.10 万 | 1.38% | 116.55 | 8.85 | 22.5% | 轻度控盘 |
| 2025-11-27 | 8.73 | -1.13% | 139.54 万 | 1,387.60 万 | 1,143.35 万 | 1,504.64 万 | -1,609.35 万 | 0.98% | 113.94 | 8.78 | 19.3% | 轻度控盘 |
| 2025-11-26 | 8.83 | -1.67% | 272.92 万 | 584.28 万 | 1,495.66 万 | 2,423.07 万 | -1,238.77 万 | 1.34% | 115.24 | 8.86 | 20.3% | 轻度控盘 |
| 2025-11-25 | 8.98 | -0.11% | 346.64 万 | 177.37 万 | 2,186.85 万 | 2,474.99 万 | -118.86 万 | 1.47% | 117.20 | 8.97 | 22.5% | 轻度控盘 |
| 2025-11-24 | 8.99 | 4.29% | 591.17 万 | 191.30 万 | 3,567.39 万 | 1,942.72 万 | 2,024.55 万 | 2.10% | 117.33 | 8.85 | 23.8% | 轻度控盘 |
| 2025-11-21 | 8.62 | -4.75% | 321.22 万 | 1,565.44 万 | 1,951.13 万 | 3,552.63 万 | -2,845.73 万 | 2.38% | 112.50 | 8.72 | 16.6% | 轻度控盘 |
| 2025-11-20 | 9.05 | -1.20% | 736.62 万 | 1,619.15 万 | 1,200.87 万 | 2,078.33 万 | -1,759.98 万 | 1.42% | 118.11 | 9.07 | 19.3% | 轻度控盘 |
| 2025-11-19 | 9.16 | -0.43% | 528.00 万 | 247.02 万 | 2,174.17 万 | 2,060.57 万 | 394.58 万 | 1.62% | 119.55 | 9.16 | 21.9% | 轻度控盘 |
| 2025-11-18 | 9.20 | -2.44% | 544.16 万 | 708.30 万 | 1,824.55 万 | 3,255.07 万 | -1,594.67 万 | 1.96% | 120.07 | 9.23 | 19.5% | 轻度控盘 |
| 2025-11-17 | 9.43 | 1.95% | 896.92 万 | 613.94 万 | 3,853.68 万 | 2,914.77 万 | 1,221.89 万 | 2.31% | 123.07 | 9.40 | 25.4% | 中度控盘 |
| 2025-11-14 | 9.25 | -0.11% | 364.17 万 | 783.30 万 | 2,423.60 万 | 1,974.55 万 | 29.92 万 | 1.32% | 120.72 | 9.27 | 25.6% | 中度控盘 |
| 2025-11-13 | 9.26 | 0.11% | 202.54 万 | 916.82 万 | 2,019.10 万 | 2,288.83 万 | -984.01 万 | 1.32% | 120.85 | 9.24 | 22.4% | 轻度控盘 |
| 2025-11-12 | 9.25 | -1.39% | 931.62 万 | 1,477.83 万 | 2,431.13 万 | 3,032.48 万 | -1,147.56 万 | 1.95% | 120.72 | 9.24 | 22.5% | 轻度控盘 |
| 2025-11-11 | 9.38 | -0.85% | 651.29 万 | 1,202.32 万 | 2,267.69 万 | 3,556.76 万 | -1,840.10 万 | 1.64% | 122.42 | 9.43 | 22.4% | 轻度控盘 |
| 2025-11-10 | 9.46 | -1.05% | 487.20 万 | 1,400.44 万 | 2,742.45 万 | 2,844.86 万 | -1,015.65 万 | 2.07% | 123.46 | 9.47 | 22.3% | 轻度控盘 |
| 2025-11-07 | 9.56 | -0.83% | 575.39 万 | 2,701.84 万 | 3,263.22 万 | 4,716.75 万 | -3,579.98 万 | 2.35% | 124.77 | 9.53 | 23.2% | 轻度控盘 |
| 2025-11-06 | 9.64 | 2.66% | 5,290.31 万 | 1,901.75 万 | 8,289.84 万 | 6,746.15 万 | 4,932.25 万 | 4.79% | 125.81 | 9.62 | 30.0% | 中度控盘 |
| 2025-11-05 | 9.39 | 1.29% | 2,001.12 万 | 1,241.00 万 | 2,240.23 万 | 3,001.12 万 | -0.77 万 | 2.23% | 122.55 | 9.34 | 23.6% | 轻度控盘 |
| 2025-11-04 | 9.27 | -1.07% | 219.98 万 | 1,030.25 万 | 1,664.54 万 | 2,962.80 万 | -2,108.53 万 | 1.62% | 120.98 | 9.26 | 18.9% | 轻度控盘 |
| 2025-11-03 | 9.37 | 0.54% | 1,081.36 万 | 1,210.52 万 | 2,132.02 万 | 2,731.44 万 | -728.58 万 | 1.71% | 122.29 | 9.31 | 23.7% | 轻度控盘 |
| 2025-10-31 | 9.32 | 0.11% | 717.32 万 | 1,201.64 万 | 2,238.61 万 | 2,809.84 万 | -1,055.54 万 | 1.73% | 121.64 | 9.30 | 22.8% | 轻度控盘 |
| 2025-10-30 | 9.31 | -4.51% | 1,049.86 万 | 4,100.44 万 | 5,117.28 万 | 8,458.39 万 | -6,391.70 万 | 4.68% | 121.51 | 9.37 | 21.6% | 轻度控盘 |
| 2025-10-29 | 9.75 | -0.51% | 1,167.17 万 | 1,066.50 万 | 4,673.58 万 | 6,007.66 万 | -1,233.42 万 | 2.85% | 127.25 | 9.70 | 27.1% | 中度控盘 |
| 2025-10-28 | 9.80 | 4.14% | 6,010.21 万 | 2,847.67 万 | 1.13 亿 | 8,489.83 万 | 5,962.09 万 | 6.05% | 127.90 | 9.68 | 33.2% | 中度控盘 |
| 2025-10-27 | 9.41 | 0.64% | 631.57 万 | 1,828.47 万 | 4,255.07 万 | 3,068.54 万 | -10.36 万 | 2.11% | 122.81 | 9.39 | 28.5% | 中度控盘 |
| 2025-10-24 | 9.35 | 1.63% | 2,216.26 万 | 1,244.09 万 | 4,720.73 万 | 3,193.85 万 | 2,499.06 万 | 2.40% | 122.03 | 9.35 | 31.4% | 中度控盘 |
| 2025-10-23 | 9.20 | -0.22% | 271.87 万 | 1,086.13 万 | 2,186.39 万 | 3,031.36 万 | -1,659.23 万 | 1.89% | 120.07 | 9.10 | 20.2% | 轻度控盘 |
| 2025-10-22 | 9.22 | -0.75% | 406.33 万 | 847.55 万 | 1,871.10 万 | 2,087.68 万 | -657.80 万 | 1.37% | 120.33 | 9.24 | 22.5% | 轻度控盘 |
| 2025-10-21 | 9.29 | 0.98% | 550.89 万 | 875.13 万 | 2,755.91 万 | 2,741.76 万 | -310.09 万 | 1.87% | 121.24 | 9.26 | 22.8% | 轻度控盘 |
| 2025-10-20 | 9.20 | 0.55% | 492.03 万 | 465.96 万 | 1,958.62 万 | 2,258.55 万 | -273.86 万 | 1.81% | 120.07 | 9.19 | 19.5% | 轻度控盘 |
| 2025-10-17 | 9.15 | -4.39% | 1,286.99 万 | 3,056.55 万 | 3,608.06 万 | 4,884.97 万 | -3,046.47 万 | 3.41% | 119.42 | 9.31 | 20.1% | 轻度控盘 |
| 2025-10-16 | 9.57 | -2.84% | 450.55 万 | 2,667.18 万 | 3,128.25 万 | 5,537.48 万 | -4,625.86 万 | 3.11% | 124.90 | 9.65 | 19.3% | 轻度控盘 |
| 2025-10-15 | 9.85 | 0.61% | 822.58 万 | 1,729.46 万 | 3,535.09 万 | 4,630.17 万 | -2,001.95 万 | 2.72% | 128.55 | 9.73 | 22.6% | 轻度控盘 |
| 2025-10-14 | 9.79 | -0.10% | 3,859.80 万 | 1,942.47 万 | 6,987.57 万 | 7,300.32 万 | 1,604.59 万 | 4.36% | 127.77 | 9.90 | 28.3% | 中度控盘 |