最新收盘价
40.80
元
↓ -1.32
(-3.13%)
当日涨跌幅
-3.13%
今日变动
📉 下跌
主力净流入
-3,053.97 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 大连圣亚 (600593) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 40.80 | -3.13% | 1,220.07 万 | 1,983.25 万 | 6,710.44 万 | 9,001.23 万 | -3,053.97 万 | 7.40% | 60.51 | 40.59 | 21.6% | 轻度控盘 |
| 2026-02-02 | 42.12 | -10.00% | 984.88 万 | 2,442.14 万 | 6,533.58 万 | 8,907.45 万 | -3,831.13 万 | 7.09% | 62.47 | 43.14 | 21.3% | 轻度控盘 |
| 2026-01-30 | 46.80 | -0.66% | 1,171.98 万 | 2,915.23 万 | 1.18 亿 | 1.18 亿 | -1,684.95 万 | 8.30% | 69.41 | 48.18 | 25.3% | 中度控盘 |
| 2026-01-29 | 47.11 | -0.57% | 1,009.79 万 | 1,557.49 万 | 6,413.84 万 | 7,843.23 万 | -1,977.10 万 | 5.16% | 69.87 | 46.77 | 24.1% | 轻度控盘 |
| 2026-01-28 | 47.38 | 2.98% | 2,130.85 万 | 1,163.48 万 | 9,676.27 万 | 9,630.92 万 | 1,012.72 万 | 7.01% | 70.27 | 46.73 | 26.2% | 中度控盘 |
| 2026-01-27 | 46.01 | -1.79% | 1,142.75 万 | 1,621.62 万 | 5,414.90 万 | 6,449.72 万 | -1,513.69 万 | 5.30% | 68.24 | 46.63 | 22.2% | 轻度控盘 |
| 2026-01-26 | 46.85 | 0.17% | 1,082.52 万 | 1,510.43 万 | 7,698.80 万 | 8,547.48 万 | -1,276.59 万 | 6.04% | 69.48 | 46.56 | 24.2% | 轻度控盘 |
| 2026-01-23 | 46.77 | 1.08% | 685.67 万 | 1,128.86 万 | 8,110.54 万 | 7,214.21 万 | 453.14 万 | 5.95% | 69.36 | 46.13 | 24.4% | 轻度控盘 |
| 2026-01-22 | 46.27 | -5.65% | 2,073.21 万 | 3,478.93 万 | 1.05 亿 | 1.46 亿 | -5,553.30 万 | 9.75% | 68.62 | 46.77 | 23.3% | 轻度控盘 |
| 2026-01-21 | 49.04 | -2.21% | 1,689.15 万 | 2,768.77 万 | 1.14 亿 | 1.32 亿 | -2,882.98 万 | 9.32% | 72.73 | 48.14 | 27.3% | 中度控盘 |
| 2026-01-20 | 50.15 | 3.34% | 7,316.02 万 | 1.02 亿 | 2.66 亿 | 2.43 亿 | -589.64 万 | 16.45% | 74.38 | 50.19 | 32.3% | 中度控盘 |
| 2026-01-19 | 48.53 | 10.00% | 2.78 亿 | 8,326.02 万 | 2.26 亿 | 2.04 亿 | 2.16 亿 | 15.15% | 71.97 | 46.77 | 46.0% | 完全控盘 |
| 2026-01-16 | 44.12 | -8.22% | 5,030.31 万 | 1.09 亿 | 1.58 亿 | 1.89 亿 | -8,955.99 万 | 13.49% | 65.43 | 45.93 | 28.4% | 中度控盘 |
| 2026-01-15 | 48.07 | 10.00% | 2.29 亿 | 6,283.02 万 | 1.78 亿 | 1.78 亿 | 1.67 亿 | 12.95% | 71.29 | 46.59 | 41.7% | 完全控盘 |
| 2026-01-14 | 43.70 | 1.51% | 2,113.58 万 | 2,847.53 万 | 8,531.81 万 | 9,300.94 万 | -1,503.08 万 | 7.47% | 64.81 | 43.38 | 25.3% | 中度控盘 |
| 2026-01-13 | 43.05 | -0.28% | 2,863.50 万 | 713.40 万 | 7,814.13 万 | 8,562.29 万 | 1,401.93 万 | 6.80% | 63.85 | 43.72 | 26.7% | 中度控盘 |
| 2026-01-12 | 43.17 | -0.16% | 672.51 万 | 1,068.73 万 | 5,325.57 万 | 6,432.66 万 | -1,503.32 万 | 4.65% | 64.02 | 43.08 | 23.3% | 轻度控盘 |
| 2026-01-09 | 43.24 | 2.63% | 1,080.21 万 | 1,555.54 万 | 6,499.47 万 | 4,977.50 万 | 1,046.64 万 | 4.99% | 64.13 | 42.85 | 25.7% | 中度控盘 |
| 2026-01-08 | 42.13 | -2.48% | 234.96 万 | 1,379.57 万 | 3,927.82 万 | 5,438.16 万 | -2,654.95 万 | 4.43% | 62.48 | 42.34 | 20.4% | 轻度控盘 |
| 2026-01-07 | 43.20 | 1.05% | 1,671.19 万 | 1,630.02 万 | 7,427.50 万 | 7,255.00 万 | 213.67 万 | 6.34% | 64.07 | 43.23 | 25.8% | 中度控盘 |
| 2026-01-06 | 42.75 | 1.81% | 2,321.05 万 | 1,471.35 万 | 7,192.52 万 | 8,020.08 万 | 22.15 万 | 6.59% | 63.40 | 43.04 | 25.8% | 中度控盘 |
| 2026-01-05 | 41.99 | 1.38% | 2,314.68 万 | 912.74 万 | 4,877.42 万 | 5,500.94 万 | 778.42 万 | 4.80% | 62.27 | 41.84 | 26.9% | 中度控盘 |
| 2025-12-31 | 41.42 | -0.10% | 1,917.83 万 | 450.71 万 | 2,259.50 万 | 3,342.39 万 | 384.22 万 | 3.21% | 61.43 | 41.08 | 24.3% | 轻度控盘 |
| 2025-12-30 | 41.46 | 1.92% | 1,379.44 万 | 809.50 万 | 5,355.77 万 | 4,330.32 万 | 1,595.40 万 | 4.59% | 61.49 | 41.30 | 25.7% | 中度控盘 |
| 2025-12-29 | 40.68 | -2.68% | 386.19 万 | 981.31 万 | 3,056.68 万 | 4,836.75 万 | -2,375.19 万 | 3.69% | 60.33 | 40.95 | 19.8% | 轻度控盘 |
| 2025-12-26 | 41.80 | 0.87% | 535.85 万 | 522.55 万 | 5,010.22 万 | 5,123.29 万 | -99.77 万 | 4.41% | 61.99 | 41.73 | 22.9% | 轻度控盘 |
| 2025-12-25 | 41.44 | 1.37% | 284.99 万 | 460.05 万 | 3,164.72 万 | 3,314.41 万 | -324.75 万 | 3.56% | 61.46 | 41.34 | 19.6% | 轻度控盘 |
| 2025-12-24 | 40.88 | 0.20% | 452.81 万 | 284.20 万 | 2,793.09 万 | 2,583.58 万 | 378.12 万 | 3.37% | 60.63 | 40.72 | 19.6% | 轻度控盘 |
| 2025-12-23 | 40.80 | -1.76% | 219.84 万 | 1,558.17 万 | 4,290.53 万 | 6,066.65 万 | -3,114.45 万 | 5.18% | 60.51 | 40.64 | 18.8% | 轻度控盘 |
| 2025-12-22 | 41.53 | -1.12% | 166.51 万 | 1,255.67 万 | 3,870.56 万 | 5,347.59 万 | -2,566.19 万 | 4.52% | 61.59 | 41.38 | 19.1% | 轻度控盘 |
| 2025-12-19 | 42.00 | -0.33% | 858.81 万 | 2,315.46 万 | 5,303.11 万 | 7,677.27 万 | -3,830.81 万 | 6.00% | 62.29 | 41.56 | 21.7% | 轻度控盘 |
| 2025-12-18 | 42.14 | -6.17% | 457.44 万 | 2,587.78 万 | 6,992.55 万 | 9,863.14 万 | -5,000.94 万 | 7.28% | 62.50 | 42.66 | 22.1% | 轻度控盘 |
| 2025-12-17 | 44.91 | 2.77% | 2,692.72 万 | 2,457.34 万 | 1.11 亿 | 1.11 亿 | 236.65 万 | 7.87% | 66.60 | 45.16 | 28.6% | 中度控盘 |
| 2025-12-16 | 43.70 | -0.61% | 1,892.13 万 | 1,267.44 万 | 8,694.71 万 | 8,478.14 万 | 841.25 万 | 7.05% | 64.81 | 43.94 | 26.0% | 中度控盘 |
| 2025-12-15 | 43.97 | 2.57% | 2,107.44 万 | 742.97 万 | 7,752.38 万 | 7,874.82 万 | 1,242.03 万 | 6.58% | 65.21 | 43.82 | 25.9% | 中度控盘 |
| 2025-12-12 | 42.87 | -0.81% | 1,278.70 万 | 1,895.69 万 | 6,003.38 万 | 6,679.19 万 | -1,292.80 万 | 6.15% | 63.58 | 43.33 | 22.5% | 轻度控盘 |
| 2025-12-11 | 43.22 | 2.08% | 2,707.40 万 | 1,245.90 万 | 7,968.14 万 | 9,000.21 万 | 429.43 万 | 7.48% | 64.10 | 42.92 | 25.5% | 中度控盘 |
| 2025-12-10 | 42.34 | -7.07% | 1,724.10 万 | 5,437.01 万 | 8,213.60 万 | 1.31 亿 | -8,594.97 万 | 9.08% | 62.79 | 43.11 | 21.9% | 轻度控盘 |
| 2025-12-09 | 45.56 | 1.61% | 2,550.12 万 | 1,864.21 万 | 8,679.16 万 | 6,878.26 万 | 2,486.81 万 | 6.66% | 67.57 | 45.90 | 26.0% | 中度控盘 |
| 2025-12-08 | 44.84 | -0.73% | 607.45 万 | 1,730.00 万 | 4,745.24 万 | 6,351.15 万 | -2,728.47 万 | 4.65% | 66.50 | 45.09 | 20.7% | 轻度控盘 |
| 2025-12-05 | 45.17 | -1.85% | 614.70 万 | 2,633.94 万 | 4,954.81 万 | 6,759.39 万 | -3,823.82 万 | 5.52% | 66.99 | 45.03 | 19.6% | 轻度控盘 |
| 2025-12-04 | 46.02 | -2.85% | 1,232.23 万 | 1,558.26 万 | 5,515.05 万 | 9,464.17 万 | -4,275.15 万 | 5.77% | 68.25 | 46.19 | 21.9% | 轻度控盘 |