最新收盘价
3.92
元
↓ -0.01
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
1,137.95 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 益佰制药 (600594) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.92 | -0.25% | 409.50 万 | 80.56 万 | 1,618.84 万 | 809.83 万 | 1,137.95 万 | 2.03% | -26.90 | 3.91 | 28.4% | 中度控盘 |
| 2025-12-11 | 3.93 | -3.20% | 121.60 万 | 540.68 万 | 1,795.95 万 | 1,452.17 万 | -75.29 万 | 2.74% | -26.97 | 3.96 | 22.8% | 轻度控盘 |
| 2025-12-10 | 4.06 | -0.25% | 325.66 万 | 395.59 万 | 2,288.80 万 | 1,867.66 万 | 351.21 万 | 3.26% | -27.86 | 4.03 | 24.6% | 轻度控盘 |
| 2025-12-09 | 4.07 | -2.86% | 676.68 万 | 479.98 万 | 2,056.14 万 | 990.94 万 | 1,261.90 万 | 3.19% | -27.93 | 4.09 | 25.6% | 中度控盘 |
| 2025-12-08 | 4.19 | -1.41% | 344.57 万 | 372.34 万 | 1,638.84 万 | 1,146.63 万 | 464.44 万 | 2.26% | -28.75 | 4.22 | 24.8% | 轻度控盘 |
| 2025-12-05 | 4.25 | -1.16% | 258.24 万 | 210.37 万 | 1,821.44 万 | 1,171.38 万 | 697.93 万 | 2.20% | -29.16 | 4.23 | 26.0% | 中度控盘 |
| 2025-12-04 | 4.30 | -0.92% | 314.73 万 | 347.84 万 | 1,388.99 万 | 1,452.88 万 | -97.00 万 | 2.43% | -29.50 | 4.30 | 20.9% | 轻度控盘 |
| 2025-12-03 | 4.34 | 1.40% | 430.10 万 | 284.41 万 | 1,990.96 万 | 1,932.33 万 | 204.32 万 | 2.55% | -29.78 | 4.31 | 24.8% | 轻度控盘 |
| 2025-12-02 | 4.28 | 0.23% | 214.72 万 | 354.67 万 | 622.91 万 | 1,213.80 万 | -730.83 万 | 1.61% | -29.37 | 4.26 | 18.4% | 轻度控盘 |
| 2025-12-01 | 4.27 | 0.95% | 342.90 万 | 1,074.22 万 | 1,667.96 万 | 1,509.54 万 | -572.90 万 | 2.55% | -29.30 | 4.30 | 22.8% | 轻度控盘 |
| 2025-11-28 | 4.23 | -0.47% | 417.92 万 | 59.09 万 | 1,061.16 万 | 819.49 万 | 600.50 万 | 1.74% | -29.02 | 4.22 | 23.5% | 轻度控盘 |
| 2025-11-27 | 4.25 | 0.47% | 272.51 万 | 341.86 万 | 1,328.53 万 | 1,017.39 万 | 241.78 万 | 2.39% | -29.16 | 4.21 | 20.0% | 轻度控盘 |
| 2025-11-26 | 4.23 | 1.93% | 106.23 万 | 252.70 万 | 1,782.41 万 | 1,647.06 万 | -11.13 万 | 3.00% | -29.02 | 4.27 | 18.3% | 轻度控盘 |
| 2025-11-25 | 4.15 | 1.72% | 152.15 万 | 254.54 万 | 992.79 万 | 908.09 万 | -17.68 万 | 2.17% | -28.48 | 4.13 | 16.3% | 轻度控盘 |
| 2025-11-24 | 4.08 | 0.74% | 349.03 万 | 332.08 万 | 409.09 万 | 1,157.28 万 | -731.25 万 | 2.16% | -27.99 | 4.10 | 13.4% | 轻度控盘 |
| 2025-11-21 | 4.05 | -5.81% | 144.34 万 | 241.70 万 | 755.68 万 | 1,308.99 万 | -650.67 万 | 2.39% | -27.79 | 4.15 | 14.4% | 轻度控盘 |
| 2025-11-20 | 4.30 | -1.15% | 36.98 万 | 429.59 万 | 640.88 万 | 948.46 万 | -700.18 万 | 1.66% | -29.50 | 4.31 | 15.3% | 轻度控盘 |
| 2025-11-19 | 4.35 | -2.25% | 391.55 万 | 319.76 万 | 681.15 万 | 762.38 万 | -9.44 万 | 1.81% | -29.85 | 4.37 | 18.3% | 轻度控盘 |
| 2025-11-18 | 4.45 | -0.89% | 301.88 万 | 179.36 万 | 746.73 万 | 736.18 万 | 133.06 万 | 1.68% | -30.53 | 4.44 | 19.2% | 轻度控盘 |
| 2025-11-17 | 4.49 | -0.88% | 135.61 万 | 310.43 万 | 807.58 万 | 1,199.00 万 | -566.24 万 | 1.68% | -30.81 | 4.49 | 17.7% | 轻度控盘 |
| 2025-11-14 | 4.53 | 0.89% | 126.82 万 | 343.02 万 | 1,786.54 万 | 1,618.38 万 | -48.04 万 | 2.27% | -31.08 | 4.54 | 21.5% | 轻度控盘 |
| 2025-11-13 | 4.49 | 0.45% | 31.97 万 | 157.58 万 | 661.09 万 | 1,179.65 万 | -644.17 万 | 1.65% | -30.81 | 4.45 | 14.9% | 轻度控盘 |
| 2025-11-12 | 4.47 | 0.22% | 112.82 万 | 136.11 万 | 896.96 万 | 1,078.22 万 | -204.55 万 | 1.88% | -30.67 | 4.46 | 18.1% | 轻度控盘 |
| 2025-11-11 | 4.46 | 0.91% | 17.00 万 | 41.26 万 | 858.92 万 | 1,286.90 万 | -452.23 万 | 1.78% | -30.60 | 4.44 | 19.0% | 轻度控盘 |
| 2025-11-10 | 4.42 | 2.31% | 420.47 万 | 327.77 万 | 1,855.86 万 | 1,685.51 万 | 263.05 万 | 2.41% | -30.33 | 4.40 | 26.4% | 中度控盘 |
| 2025-11-07 | 4.32 | 0.47% | 173.20 万 | 166.90 万 | 1,257.22 万 | 1,145.30 万 | 118.22 万 | 1.36% | -29.64 | 4.31 | 27.7% | 中度控盘 |
| 2025-11-06 | 4.30 | -0.69% | 49.30 万 | 155.35 万 | 982.13 万 | 885.03 万 | -8.95 万 | 1.45% | -29.50 | 4.28 | 21.6% | 轻度控盘 |
| 2025-11-05 | 4.33 | 0.70% | 426.51 万 | 11.70 万 | 855.70 万 | 1,181.83 万 | 88.68 万 | 1.74% | -29.71 | 4.31 | 21.9% | 轻度控盘 |
| 2025-11-04 | 4.30 | 0.23% | 99.83 万 | 163.41 万 | 923.00 万 | 1,067.47 万 | -208.06 万 | 1.60% | -29.50 | 4.27 | 20.5% | 轻度控盘 |
| 2025-11-03 | 4.29 | 2.39% | 162.59 万 | 291.44 万 | 1,494.93 万 | 1,623.11 万 | -257.03 万 | 2.33% | -29.44 | 4.26 | 21.9% | 轻度控盘 |
| 2025-10-31 | 4.19 | 2.70% | 161.22 万 | 42.64 万 | 1,110.35 万 | 1,023.61 万 | 205.32 万 | 2.01% | -28.75 | 4.15 | 21.2% | 轻度控盘 |
| 2025-10-30 | 4.08 | -3.09% | 144.82 万 | 184.44 万 | 1,274.69 万 | 1,544.39 万 | -309.32 万 | 2.10% | -27.99 | 4.11 | 21.3% | 轻度控盘 |
| 2025-10-29 | 4.21 | -0.71% | 373.60 万 | 140.24 万 | 787.47 万 | 813.53 万 | 207.30 万 | 1.45% | -28.89 | 4.20 | 22.9% | 轻度控盘 |
| 2025-10-28 | 4.24 | -0.47% | 17.14 万 | 297.50 万 | 437.54 万 | 568.34 万 | -411.16 万 | 1.08% | -29.09 | 4.25 | 17.8% | 轻度控盘 |
| 2025-10-27 | 4.26 | -0.47% | 232.82 万 | 83.94 万 | 744.67 万 | 680.31 万 | 213.23 万 | 1.49% | -29.23 | 4.26 | 21.8% | 轻度控盘 |
| 2025-10-24 | 4.28 | -1.15% | 232.95 万 | 7.86 万 | 1,202.80 万 | 833.73 万 | 594.15 万 | 1.37% | -29.37 | 4.31 | 26.4% | 中度控盘 |
| 2025-10-23 | 4.33 | -0.23% | 130.16 万 | 63.41 万 | 692.92 万 | 1,193.02 万 | -433.34 万 | 1.41% | -29.71 | 4.32 | 18.6% | 轻度控盘 |
| 2025-10-22 | 4.34 | 0.93% | 140.51 万 | 270.01 万 | 314.75 万 | 977.95 万 | -792.69 万 | 1.53% | -29.78 | 4.34 | 15.0% | 轻度控盘 |
| 2025-10-21 | 4.30 | 1.90% | 133.06 万 | 446.18 万 | 1,471.91 万 | 2,139.60 万 | -980.80 万 | 2.11% | -29.50 | 4.26 | 23.6% | 轻度控盘 |
| 2025-10-20 | 4.22 | 0.24% | 199.69 万 | 345.54 万 | 895.35 万 | 754.87 万 | -5.37 万 | 1.46% | -28.96 | 4.20 | 23.5% | 轻度控盘 |
| 2025-10-17 | 4.21 | -0.71% | 877.74 万 | 269.54 万 | 816.36 万 | 1,297.30 万 | 127.26 万 | 2.07% | -28.89 | 4.23 | 24.6% | 轻度控盘 |
| 2025-10-16 | 4.24 | 0.71% | 316.40 万 | 412.76 万 | 1,239.26 万 | 1,760.19 万 | -617.29 万 | 2.13% | -29.09 | 4.25 | 23.5% | 轻度控盘 |
| 2025-10-15 | 4.21 | 1.45% | 446.35 万 | 435.10 万 | 791.38 万 | 1,093.67 万 | -291.04 万 | 1.60% | -28.89 | 4.20 | 23.8% | 轻度控盘 |