最新收盘价
4.06
元
↑ 0.04
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-839.44 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 益佰制药 (600594) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.06 | 1.00% | 262.71 万 | 205.10 万 | 581.85 万 | 1,478.91 万 | -839.44 万 | 1.27% | -27.86 | 4.05 | 23.0% | 轻度控盘 |
| 2026-02-03 | 4.02 | 1.52% | 324.48 万 | 28.15 万 | 726.57 万 | 721.72 万 | 301.19 万 | 1.21% | -27.58 | 3.99 | 28.2% | 中度控盘 |
| 2026-02-02 | 3.96 | -2.46% | 372.81 万 | 681.88 万 | 886.36 万 | 1,515.62 万 | -938.33 万 | 1.73% | -27.17 | 4.02 | 26.0% | 中度控盘 |
| 2026-01-30 | 4.06 | 0.74% | 656.33 万 | 314.50 万 | 1,547.26 万 | 1,201.53 万 | 687.56 万 | 1.77% | -27.86 | 4.05 | 35.4% | 中度控盘 |
| 2026-01-29 | 4.03 | -0.25% | 327.52 万 | 590.12 万 | 1,339.18 万 | 1,479.25 万 | -402.66 万 | 1.80% | -27.65 | 4.05 | 29.5% | 中度控盘 |
| 2026-01-28 | 4.04 | -3.12% | 1,263.56 万 | 813.58 万 | 2,505.24 万 | 3,057.31 万 | -102.10 万 | 3.13% | -27.72 | 4.08 | 34.2% | 中度控盘 |
| 2026-01-27 | 4.17 | -2.11% | 441.28 万 | 600.75 万 | 2,263.65 万 | 2,327.94 万 | -223.77 万 | 2.72% | -28.61 | 4.13 | 30.9% | 中度控盘 |
| 2026-01-26 | 4.26 | 1.43% | 1,081.86 万 | 924.48 万 | 2,354.18 万 | 2,363.99 万 | 147.58 万 | 2.91% | -29.23 | 4.23 | 32.7% | 中度控盘 |
| 2026-01-23 | 4.20 | 0.48% | 833.42 万 | 415.12 万 | 1,830.07 万 | 1,481.64 万 | 766.72 万 | 2.05% | -28.82 | 4.19 | 34.6% | 中度控盘 |
| 2026-01-22 | 4.18 | 0.24% | 330.30 万 | 947.79 万 | 1,266.79 万 | 1,233.68 万 | -584.39 万 | 2.03% | -28.68 | 4.15 | 26.0% | 中度控盘 |
| 2026-01-21 | 4.17 | 0.48% | 160.87 万 | 61.31 万 | 1,265.73 万 | 962.04 万 | 403.25 万 | 1.21% | -28.61 | 4.15 | 33.0% | 中度控盘 |
| 2026-01-20 | 4.15 | 0.24% | 458.20 万 | 386.50 万 | 1,069.35 万 | 1,348.41 万 | -207.35 万 | 1.56% | -28.48 | 4.14 | 29.1% | 中度控盘 |
| 2026-01-19 | 4.14 | 1.72% | 537.33 万 | 500.09 万 | 1,579.78 万 | 1,457.08 万 | 159.92 万 | 1.84% | -28.41 | 4.11 | 32.6% | 中度控盘 |
| 2026-01-16 | 4.07 | -0.97% | 239.83 万 | 2.30 万 | 1,360.02 万 | 1,593.78 万 | 3.78 万 | 1.83% | -27.93 | 4.07 | 28.7% | 中度控盘 |
| 2026-01-15 | 4.11 | -0.96% | 835.93 万 | 212.61 万 | 1,595.21 万 | 2,161.82 万 | 56.71 万 | 1.97% | -28.20 | 4.12 | 34.3% | 中度控盘 |
| 2026-01-14 | 4.15 | -0.95% | 848.43 万 | 2,622.54 万 | 3,833.70 万 | 2,480.09 万 | -420.50 万 | 3.76% | -28.48 | 4.17 | 33.6% | 中度控盘 |
| 2026-01-13 | 4.19 | 0.72% | 911.02 万 | 269.95 万 | 2,712.53 万 | 3,347.97 万 | 5.63 万 | 3.61% | -28.75 | 4.21 | 28.4% | 中度控盘 |
| 2026-01-12 | 4.16 | 0.24% | 223.11 万 | 751.05 万 | 2,191.33 万 | 1,400.90 万 | 262.48 万 | 2.33% | -28.54 | 4.14 | 31.1% | 中度控盘 |
| 2026-01-09 | 4.15 | -0.48% | 322.51 万 | 446.41 万 | 1,292.81 万 | 1,600.86 万 | -431.95 万 | 2.00% | -28.48 | 4.14 | 28.1% | 中度控盘 |
| 2026-01-08 | 4.17 | 2.46% | 2,101.86 万 | 465.40 万 | 2,299.93 万 | 2,226.49 万 | 1,709.91 万 | 2.71% | -28.61 | 4.13 | 41.1% | 完全控盘 |
| 2026-01-07 | 4.07 | -2.16% | 960.36 万 | 343.50 万 | 2,065.95 万 | 1,795.22 万 | 887.59 万 | 2.54% | -27.93 | 4.09 | 32.8% | 中度控盘 |
| 2026-01-06 | 4.16 | 2.21% | 748.72 万 | 67.82 万 | 2,316.58 万 | 3,298.45 万 | -300.97 万 | 3.13% | -28.54 | 4.17 | 27.5% | 中度控盘 |
| 2026-01-05 | 4.07 | 2.26% | 981.57 万 | 222.59 万 | 1,184.95 万 | 1,423.02 万 | 520.90 万 | 2.07% | -27.93 | 4.05 | 28.3% | 中度控盘 |
| 2025-12-31 | 3.98 | -0.50% | 187.64 万 | 74.40 万 | 770.50 万 | 708.40 万 | 175.33 万 | 1.54% | -27.31 | 3.98 | 20.8% | 轻度控盘 |
| 2025-12-30 | 4.00 | -1.48% | 91.05 万 | 65.97 万 | 1,220.51 万 | 1,081.87 万 | 163.72 万 | 1.80% | -27.45 | 4.01 | 23.4% | 轻度控盘 |
| 2025-12-29 | 4.06 | -1.93% | 309.59 万 | 463.55 万 | 1,325.05 万 | 1,529.30 万 | -358.22 万 | 2.22% | -27.86 | 4.06 | 23.1% | 轻度控盘 |
| 2025-12-26 | 4.14 | -0.24% | 698.33 万 | 544.35 万 | 1,699.01 万 | 1,745.42 万 | 107.57 万 | 2.45% | -28.41 | 4.17 | 26.9% | 中度控盘 |
| 2025-12-25 | 4.15 | -0.48% | 171.93 万 | 156.87 万 | 932.89 万 | 1,014.66 万 | -66.71 万 | 1.59% | -28.48 | 4.15 | 22.1% | 轻度控盘 |
| 2025-12-24 | 4.17 | -0.48% | 253.50 万 | 377.96 万 | 1,717.05 万 | 1,465.88 万 | 126.71 万 | 2.23% | -28.61 | 4.16 | 25.2% | 中度控盘 |
| 2025-12-23 | 4.19 | -1.41% | 87.45 万 | 1,085.05 万 | 1,909.27 万 | 1,795.06 万 | -883.39 万 | 2.46% | -28.75 | 4.20 | 22.8% | 轻度控盘 |
| 2025-12-22 | 4.25 | -1.85% | 125.52 万 | 655.26 万 | 2,129.11 万 | 1,722.59 万 | -123.22 万 | 2.91% | -29.16 | 4.25 | 23.1% | 轻度控盘 |
| 2025-12-19 | 4.33 | 0.93% | 501.86 万 | 1,097.95 万 | 2,382.00 万 | 4,005.07 万 | -2,219.16 万 | 5.26% | -29.71 | 4.30 | 20.4% | 轻度控盘 |
| 2025-12-18 | 4.29 | 5.67% | 3,024.83 万 | 2,179.66 万 | 6,704.10 万 | 7,026.56 万 | 522.71 万 | 8.45% | -29.44 | 4.31 | 30.1% | 中度控盘 |
| 2025-12-17 | 4.06 | 2.01% | 957.65 万 | 556.23 万 | 2,191.98 万 | 2,216.62 万 | 376.77 万 | 3.22% | -27.86 | 4.05 | 28.3% | 中度控盘 |
| 2025-12-16 | 3.98 | -1.73% | 561.95 万 | 649.65 万 | 1,241.26 万 | 1,394.04 万 | -240.48 万 | 2.29% | -27.31 | 4.00 | 25.6% | 中度控盘 |
| 2025-12-15 | 4.05 | 3.32% | 683.15 万 | 1,058.48 万 | 3,952.37 万 | 3,299.25 万 | 277.79 万 | 4.50% | -27.79 | 4.05 | 29.0% | 中度控盘 |
| 2025-12-12 | 3.92 | -0.25% | 409.50 万 | 80.56 万 | 1,618.84 万 | 809.83 万 | 1,137.95 万 | 2.03% | -26.90 | 3.91 | 28.4% | 中度控盘 |
| 2025-12-11 | 3.93 | -3.20% | 121.60 万 | 540.68 万 | 1,795.95 万 | 1,452.17 万 | -75.29 万 | 2.74% | -26.97 | 3.96 | 22.8% | 轻度控盘 |
| 2025-12-10 | 4.06 | -0.25% | 325.66 万 | 395.59 万 | 2,288.80 万 | 1,867.66 万 | 351.21 万 | 3.26% | -27.86 | 4.03 | 24.6% | 轻度控盘 |
| 2025-12-09 | 4.07 | -2.86% | 676.68 万 | 479.98 万 | 2,056.14 万 | 990.94 万 | 1,261.90 万 | 3.19% | -27.93 | 4.09 | 25.6% | 中度控盘 |
| 2025-12-08 | 4.19 | -1.41% | 344.57 万 | 372.34 万 | 1,638.84 万 | 1,146.63 万 | 464.44 万 | 2.26% | -28.75 | 4.22 | 24.8% | 轻度控盘 |
| 2025-12-05 | 4.25 | -1.16% | 258.24 万 | 210.37 万 | 1,821.44 万 | 1,171.38 万 | 697.93 万 | 2.20% | -29.16 | 4.23 | 26.0% | 中度控盘 |