最新收盘价
10.95
元
↑ 0.24
(2.24%)
当日涨跌幅
2.24%
今日变动
📈 上涨
主力净流入
1,235.90 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 新安股份 (600596) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 10.95 | 2.24% | 1,890.62 万 | 2,423.80 万 | 6,349.97 万 | 4,580.89 万 | 1,235.90 万 | 1.63% | 155.28 | 10.96 | 32.2% | 中度控盘 |
| 2025-12-12 | 10.71 | -0.93% | 1,835.76 万 | 905.86 万 | 3,762.56 万 | 2,719.05 万 | 1,973.42 万 | 1.24% | 151.88 | 10.80 | 30.3% | 中度控盘 |
| 2025-12-11 | 10.81 | -1.91% | 2,194.48 万 | 2,941.42 万 | 4,127.87 万 | 4,731.23 万 | -1,350.30 万 | 1.43% | 153.30 | 10.92 | 28.4% | 中度控盘 |
| 2025-12-10 | 11.02 | -2.22% | 2,659.25 万 | 2,763.94 万 | 3,916.11 万 | 3,830.61 万 | -19.20 万 | 1.47% | 156.28 | 11.05 | 28.2% | 中度控盘 |
| 2025-12-09 | 11.27 | -0.97% | 496.92 万 | 4,709.87 万 | 4,129.05 万 | 4,153.54 万 | -4,237.43 万 | 1.63% | 159.82 | 11.21 | 22.7% | 轻度控盘 |
| 2025-12-08 | 11.38 | -2.65% | 3,195.19 万 | 3,314.87 万 | 9,246.62 万 | 9,517.68 万 | -390.74 万 | 2.98% | 161.38 | 11.37 | 27.0% | 中度控盘 |
| 2025-12-05 | 11.69 | 5.98% | 4,974.09 万 | 2,386.43 万 | 9,884.27 万 | 8,694.10 万 | 3,777.83 万 | 3.08% | 165.78 | 11.46 | 28.8% | 中度控盘 |
| 2025-12-04 | 11.03 | -0.45% | 613.86 万 | 1,550.36 万 | 3,218.25 万 | 4,158.12 万 | -1,876.37 万 | 1.38% | 156.42 | 11.04 | 21.7% | 轻度控盘 |
| 2025-12-03 | 11.08 | -0.27% | 1,297.99 万 | 1,025.09 万 | 4,034.63 万 | 4,224.82 万 | 82.71 万 | 1.41% | 157.13 | 11.14 | 25.0% | 轻度控盘 |
| 2025-12-02 | 11.11 | -0.09% | 1,669.28 万 | 1,836.71 万 | 3,588.97 万 | 3,916.39 万 | -494.85 万 | 1.54% | 157.55 | 11.07 | 24.0% | 轻度控盘 |
| 2025-12-01 | 11.12 | -1.51% | 1,407.97 万 | 3,120.04 万 | 3,993.16 万 | 4,610.04 万 | -2,328.96 万 | 1.94% | 157.69 | 11.16 | 22.3% | 轻度控盘 |
| 2025-11-28 | 11.29 | 2.82% | 3,871.80 万 | 2,868.78 万 | 8,764.84 万 | 9,401.62 万 | 366.25 万 | 3.26% | 160.11 | 11.25 | 26.3% | 中度控盘 |
| 2025-11-27 | 10.98 | 4.57% | 4,372.15 万 | 4,121.80 万 | 9,127.27 万 | 7,971.94 万 | 1,405.69 万 | 3.24% | 155.71 | 10.89 | 28.3% | 中度控盘 |
| 2025-11-26 | 10.50 | -2.60% | 1,892.30 万 | 3,789.11 万 | 6,808.81 万 | 8,979.39 万 | -4,067.40 万 | 2.63% | 148.90 | 10.61 | 25.3% | 中度控盘 |
| 2025-11-25 | 10.78 | -0.19% | 1,964.73 万 | 1,891.07 万 | 9,107.23 万 | 6,156.92 万 | 3,023.96 万 | 2.46% | 152.87 | 10.83 | 28.9% | 中度控盘 |
| 2025-11-24 | 10.80 | -2.00% | 1,786.22 万 | 4,105.30 万 | 7,988.16 万 | 7,010.32 万 | -1,341.23 万 | 2.75% | 153.16 | 10.86 | 25.5% | 中度控盘 |
| 2025-11-21 | 11.02 | -6.05% | 2,620.64 万 | 5,611.48 万 | 1.10 亿 | 1.43 亿 | -6,308.92 万 | 4.36% | 156.28 | 11.20 | 24.6% | 轻度控盘 |
| 2025-11-20 | 11.73 | -4.48% | 5,718.72 万 | 8,990.88 万 | 2.03 亿 | 1.89 亿 | -1,861.38 万 | 5.63% | 166.35 | 12.02 | 29.5% | 中度控盘 |
| 2025-11-19 | 12.28 | 2.16% | 1.23 亿 | 1.21 亿 | 2.67 亿 | 2.74 亿 | -482.22 万 | 7.24% | 174.14 | 12.02 | 32.3% | 中度控盘 |
| 2025-11-18 | 12.02 | -3.61% | 7,917.24 万 | 1.32 亿 | 1.99 亿 | 2.19 亿 | -7,280.13 万 | 5.66% | 170.46 | 12.17 | 30.8% | 中度控盘 |
| 2025-11-17 | 12.47 | 1.55% | 1.08 亿 | 9,731.10 万 | 2.50 亿 | 2.44 亿 | 1,655.02 万 | 6.62% | 176.84 | 12.36 | 35.8% | 中度控盘 |
| 2025-11-14 | 12.28 | -0.89% | 1.67 亿 | 2.62 亿 | 3.87 亿 | 3.19 亿 | -2,713.39 万 | 9.35% | 174.14 | 12.55 | 36.4% | 中度控盘 |
| 2025-11-13 | 12.39 | 10.04% | 4.46 亿 | 2.24 亿 | 2.13 亿 | 2.52 亿 | 1.82 亿 | 5.98% | 175.70 | 12.28 | 51.7% | 完全控盘 |
| 2025-11-12 | 11.26 | -1.23% | 2,854.22 万 | 7,043.49 万 | 9,122.92 万 | 1.04 亿 | -5,417.45 万 | 3.03% | 159.68 | 11.25 | 28.2% | 中度控盘 |
| 2025-11-11 | 11.40 | 1.51% | 6,785.72 万 | 9,491.70 万 | 1.28 亿 | 1.48 亿 | -4,701.88 万 | 4.31% | 161.67 | 11.30 | 32.6% | 中度控盘 |
| 2025-11-10 | 11.23 | 4.47% | 1.40 亿 | 1.23 亿 | 2.07 亿 | 2.41 亿 | -1,701.23 万 | 6.67% | 159.25 | 11.13 | 35.1% | 中度控盘 |
| 2025-11-07 | 10.75 | 7.07% | 2.88 亿 | 1.44 亿 | 2.19 亿 | 2.34 亿 | 1.30 亿 | 6.94% | 152.45 | 10.79 | 41.8% | 完全控盘 |
| 2025-11-06 | 10.04 | 3.51% | 2,026.61 万 | 1,704.85 万 | 5,709.48 万 | 4,213.36 万 | 1,817.88 万 | 1.84% | 142.38 | 10.01 | 29.5% | 中度控盘 |
| 2025-11-05 | 9.70 | 0.62% | 286.83 万 | 785.42 万 | 3,203.13 万 | 3,191.24 万 | -486.72 万 | 1.14% | 137.56 | 9.64 | 24.3% | 轻度控盘 |
| 2025-11-04 | 9.64 | -3.12% | 930.83 万 | 1,858.03 万 | 3,456.43 万 | 4,522.21 万 | -1,992.97 万 | 1.41% | 136.71 | 9.73 | 24.3% | 轻度控盘 |
| 2025-11-03 | 9.95 | -1.29% | 583.25 万 | 631.45 万 | 2,324.09 万 | 2,473.32 万 | -197.44 万 | 1.22% | 141.10 | 9.93 | 21.0% | 轻度控盘 |
| 2025-10-31 | 10.08 | 0.60% | 925.48 万 | 668.25 万 | 3,060.46 万 | 3,738.90 万 | -421.21 万 | 1.36% | 142.95 | 10.18 | 23.7% | 轻度控盘 |
| 2025-10-30 | 10.02 | -0.99% | 567.72 万 | 954.76 万 | 2,016.73 万 | 2,132.27 万 | -502.58 万 | 0.96% | 142.10 | 10.05 | 24.0% | 轻度控盘 |
| 2025-10-29 | 10.12 | 0.20% | 1,185.09 万 | 2,690.67 万 | 3,234.66 万 | 3,849.50 万 | -2,120.41 万 | 1.24% | 143.51 | 10.02 | 28.9% | 中度控盘 |
| 2025-10-28 | 10.10 | 0.10% | 1,402.23 万 | 658.92 万 | 1,737.77 万 | 1,618.93 万 | 862.15 万 | 0.74% | 143.23 | 10.10 | 30.7% | 中度控盘 |
| 2025-10-27 | 10.09 | 1.51% | 2,432.60 万 | 1,340.98 万 | 3,557.54 万 | 3,567.37 万 | 1,081.78 万 | 1.19% | 143.09 | 10.13 | 33.2% | 中度控盘 |
| 2025-10-24 | 9.94 | -0.90% | 247.77 万 | 880.07 万 | 1,915.94 万 | 2,129.75 万 | -846.11 万 | 0.81% | 140.96 | 9.96 | 23.6% | 轻度控盘 |
| 2025-10-23 | 10.03 | 1.93% | 1,108.62 万 | 1,128.63 万 | 2,788.66 万 | 2,683.90 万 | 84.75 万 | 1.03% | 142.24 | 9.86 | 28.3% | 中度控盘 |
| 2025-10-22 | 9.84 | -0.20% | 1,096.61 万 | 1,237.20 万 | 1,575.86 万 | 1,965.08 万 | -529.82 万 | 0.81% | 139.54 | 9.84 | 25.7% | 中度控盘 |
| 2025-10-21 | 9.86 | 0.10% | 552.44 万 | 1,333.78 万 | 2,444.90 万 | 1,657.62 万 | 5.95 万 | 0.98% | 139.83 | 9.83 | 24.6% | 轻度控盘 |
| 2025-10-20 | 9.85 | -1.30% | 403.22 万 | 2,123.17 万 | 3,052.09 万 | 3,138.32 万 | -1,806.18 万 | 1.20% | 139.68 | 9.88 | 25.7% | 中度控盘 |
| 2025-10-17 | 9.98 | -1.38% | 854.47 万 | 1,594.84 万 | 2,095.86 万 | 3,074.40 万 | -1,718.92 万 | 1.02% | 141.53 | 10.11 | 25.4% | 中度控盘 |
| 2025-10-16 | 10.12 | -3.53% | 5,756.51 万 | 3,594.64 万 | 7,817.51 万 | 9,236.09 万 | 743.28 万 | 2.34% | 143.51 | 10.15 | 36.7% | 中度控盘 |