最新收盘价
8.12
元
↓ -0.04
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-965.89 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 光明乳业 (600597) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.12 | -0.49% | 758.36 万 | 1,110.49 万 | 3,654.00 万 | 4,267.76 万 | -965.89 万 | 1.15% | 96.26 | 8.18 | 32.3% | 中度控盘 |
| 2025-12-15 | 8.16 | 1.49% | 1,175.19 万 | 898.93 万 | 3,099.31 万 | 3,118.96 万 | 256.61 万 | 1.05% | 96.73 | 8.15 | 33.0% | 中度控盘 |
| 2025-12-12 | 8.04 | 0.00% | 240.89 万 | 484.21 万 | 1,624.33 万 | 1,748.58 万 | -367.57 万 | 0.63% | 95.31 | 8.06 | 27.9% | 中度控盘 |
| 2025-12-11 | 8.04 | -0.74% | 448.00 万 | 1,007.22 万 | 1,951.46 万 | 1,946.55 万 | -554.30 万 | 0.71% | 95.31 | 8.04 | 30.6% | 中度控盘 |
| 2025-12-10 | 8.10 | 0.00% | 578.30 万 | 578.32 万 | 2,160.31 万 | 1,785.15 万 | 375.14 万 | 0.77% | 96.02 | 8.08 | 31.3% | 中度控盘 |
| 2025-12-09 | 8.10 | -0.12% | 1,269.62 万 | 1,271.06 万 | 2,748.47 万 | 2,297.91 万 | 449.12 万 | 1.02% | 96.02 | 8.10 | 32.4% | 中度控盘 |
| 2025-12-08 | 8.11 | -0.49% | 683.34 万 | 785.00 万 | 2,403.78 万 | 2,044.84 万 | 257.28 万 | 0.89% | 96.14 | 8.12 | 28.8% | 中度控盘 |
| 2025-12-05 | 8.15 | -0.24% | 669.57 万 | 317.23 万 | 1,976.58 万 | 1,655.26 万 | 673.66 万 | 0.88% | 96.61 | 8.12 | 25.5% | 中度控盘 |
| 2025-12-04 | 8.17 | -1.09% | 577.87 万 | 305.01 万 | 996.50 万 | 1,277.05 万 | -7.68 万 | 0.67% | 96.85 | 8.19 | 22.9% | 轻度控盘 |
| 2025-12-03 | 8.26 | -0.60% | 327.96 万 | 768.81 万 | 1,303.19 万 | 1,356.83 万 | -494.48 万 | 0.73% | 97.92 | 8.24 | 22.6% | 轻度控盘 |
| 2025-12-02 | 8.31 | 0.61% | 846.90 万 | 251.39 万 | 2,127.46 万 | 1,880.67 万 | 842.30 万 | 0.88% | 98.51 | 8.25 | 29.4% | 中度控盘 |
| 2025-12-01 | 8.26 | 0.36% | 318.84 万 | 1,044.65 万 | 2,680.29 万 | 2,778.65 万 | -824.18 万 | 1.12% | 97.92 | 8.29 | 26.5% | 中度控盘 |
| 2025-11-28 | 8.23 | 0.86% | 1,195.59 万 | 234.96 万 | 3,124.76 万 | 3,445.25 万 | 640.14 万 | 1.04% | 97.56 | 8.20 | 33.8% | 中度控盘 |
| 2025-11-27 | 8.16 | -0.24% | 865.25 万 | 556.38 万 | 1,916.10 万 | 1,636.85 万 | 588.12 万 | 0.74% | 96.73 | 8.18 | 31.5% | 中度控盘 |
| 2025-11-26 | 8.18 | -0.12% | 545.23 万 | 1,533.68 万 | 2,486.51 万 | 1,836.24 万 | -338.18 万 | 0.92% | 96.97 | 8.18 | 28.3% | 中度控盘 |
| 2025-11-25 | 8.19 | -0.37% | 696.77 万 | 407.79 万 | 3,005.04 万 | 1,763.67 万 | 1,530.35 万 | 1.10% | 97.09 | 8.20 | 27.9% | 中度控盘 |
| 2025-11-24 | 8.22 | -0.72% | 641.10 万 | 821.36 万 | 2,613.93 万 | 1,707.36 万 | 726.31 万 | 1.23% | 97.44 | 8.26 | 23.4% | 轻度控盘 |
| 2025-11-21 | 8.28 | -3.50% | 773.47 万 | 1,678.01 万 | 2,517.35 万 | 2,386.28 万 | -773.47 万 | 1.29% | 98.15 | 8.42 | 23.1% | 轻度控盘 |
| 2025-11-20 | 8.58 | -1.04% | 54.38 万 | 548.75 万 | 1,534.45 万 | 1,940.21 万 | -900.13 万 | 0.72% | 101.71 | 8.59 | 21.1% | 轻度控盘 |
| 2025-11-19 | 8.67 | 0.23% | 307.12 万 | 794.23 万 | 2,209.91 万 | 2,220.76 万 | -497.97 万 | 0.81% | 102.78 | 8.67 | 24.7% | 轻度控盘 |
| 2025-11-18 | 8.65 | -0.69% | 136.78 万 | 1,062.14 万 | 1,738.23 万 | 2,132.11 万 | -1,319.24 万 | 0.79% | 102.54 | 8.65 | 21.3% | 轻度控盘 |
| 2025-11-17 | 8.71 | -0.46% | 292.18 万 | 1,403.10 万 | 1,359.15 万 | 1,331.18 万 | -1,082.96 万 | 0.83% | 103.25 | 8.69 | 20.3% | 轻度控盘 |
| 2025-11-14 | 8.75 | -0.57% | 472.24 万 | 311.96 万 | 2,364.89 万 | 2,908.29 万 | -383.13 万 | 1.02% | 103.72 | 8.79 | 24.2% | 轻度控盘 |
| 2025-11-13 | 8.80 | 1.03% | 712.64 万 | 854.67 万 | 3,607.77 万 | 3,598.53 万 | -132.79 万 | 1.36% | 104.32 | 8.73 | 27.1% | 中度控盘 |
| 2025-11-12 | 8.71 | -0.11% | 1,208.59 万 | 1,943.16 万 | 3,923.63 万 | 5,525.54 万 | -2,336.47 万 | 1.90% | 103.25 | 8.76 | 26.1% | 中度控盘 |
| 2025-11-11 | 8.72 | 2.23% | 3,213.33 万 | 1,734.51 万 | 6,164.94 万 | 6,609.05 万 | 1,034.71 万 | 2.21% | 103.37 | 8.62 | 34.2% | 中度控盘 |
| 2025-11-10 | 8.53 | 1.91% | 1,402.18 万 | 1,029.11 万 | 4,754.07 万 | 3,852.34 万 | 1,274.80 万 | 1.47% | 101.12 | 8.47 | 34.4% | 中度控盘 |
| 2025-11-07 | 8.37 | 0.00% | 513.13 万 | 1,442.92 万 | 2,363.68 万 | 1,400.69 万 | 33.20 万 | 0.68% | 99.22 | 8.38 | 34.6% | 中度控盘 |
| 2025-11-06 | 8.37 | 0.00% | 1,058.85 万 | 275.68 万 | 1,374.35 万 | 1,519.13 万 | 638.39 万 | 0.59% | 99.22 | 8.36 | 32.6% | 中度控盘 |
| 2025-11-05 | 8.37 | 0.24% | 657.95 万 | 346.51 万 | 1,735.54 万 | 1,420.44 万 | 626.54 万 | 0.59% | 99.22 | 8.35 | 32.0% | 中度控盘 |
| 2025-11-04 | 8.35 | -0.36% | 307.64 万 | 588.13 万 | 1,115.96 万 | 1,294.39 万 | -458.91 万 | 0.57% | 98.98 | 8.35 | 23.9% | 轻度控盘 |
| 2025-11-03 | 8.38 | 0.24% | 1,723.18 万 | 496.86 万 | 1,086.35 万 | 2,164.01 万 | 148.66 万 | 0.74% | 99.34 | 8.38 | 29.7% | 中度控盘 |
| 2025-10-31 | 8.36 | -1.18% | 429.50 万 | 1,816.49 万 | 2,769.92 万 | 2,918.83 万 | -1,535.90 万 | 1.22% | 99.10 | 8.37 | 23.8% | 轻度控盘 |
| 2025-10-30 | 8.46 | 0.00% | 164.06 万 | 510.73 万 | 1,425.95 万 | 1,427.02 万 | -347.73 万 | 0.61% | 100.29 | 8.48 | 24.1% | 轻度控盘 |
| 2025-10-29 | 8.46 | -0.47% | 442.91 万 | 570.71 万 | 1,337.99 万 | 1,217.66 万 | -7.48 万 | 0.64% | 100.29 | 8.45 | 25.5% | 中度控盘 |
| 2025-10-28 | 8.50 | -0.70% | 192.90 万 | 477.45 万 | 1,731.50 万 | 1,311.24 万 | 135.71 万 | 0.61% | 100.76 | 8.52 | 27.0% | 中度控盘 |
| 2025-10-27 | 8.56 | 0.12% | 634.84 万 | 452.60 万 | 1,501.66 万 | 1,259.57 万 | 424.33 万 | 0.62% | 101.47 | 8.56 | 27.2% | 中度控盘 |
| 2025-10-24 | 8.55 | -1.16% | 398.04 万 | 490.58 万 | 1,247.08 万 | 841.43 万 | 313.12 万 | 0.63% | 101.35 | 8.59 | 23.9% | 轻度控盘 |
| 2025-10-23 | 8.65 | 0.46% | 429.19 万 | 925.86 万 | 1,217.88 万 | 2,216.29 万 | -1,495.08 万 | 0.74% | 102.54 | 8.61 | 22.5% | 轻度控盘 |
| 2025-10-22 | 8.61 | 0.94% | 586.48 万 | 214.61 万 | 1,973.25 万 | 2,050.82 万 | 294.31 万 | 0.72% | 102.06 | 8.60 | 28.8% | 中度控盘 |
| 2025-10-21 | 8.53 | 0.59% | 156.76 万 | 307.19 万 | 1,300.75 万 | 1,243.59 万 | -93.27 万 | 0.51% | 101.12 | 8.52 | 24.5% | 轻度控盘 |
| 2025-10-20 | 8.48 | -0.35% | 345.20 万 | 195.16 万 | 1,297.47 万 | 1,153.51 万 | 294.00 万 | 0.58% | 100.52 | 8.48 | 24.9% | 轻度控盘 |
| 2025-10-17 | 8.51 | -0.70% | 282.89 万 | 333.55 万 | 947.02 万 | 1,762.35 万 | -865.99 万 | 0.61% | 100.88 | 8.56 | 22.0% | 轻度控盘 |