最新收盘价
8.01
元
↑ 0.09
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
-476.33 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 光明乳业 (600597) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.01 | 1.14% | 712.86 万 | 884.91 万 | 1,999.01 万 | 2,303.28 万 | -476.33 万 | 0.80% | 94.95 | 7.97 | 30.3% | 中度控盘 |
| 2026-02-03 | 7.92 | 0.25% | 740.54 万 | 1,422.43 万 | 899.11 万 | 949.64 万 | -732.42 万 | 0.59% | 93.89 | 7.91 | 26.6% | 中度控盘 |
| 2026-02-02 | 7.90 | -1.00% | 676.75 万 | 828.96 万 | 1,952.79 万 | 1,950.31 万 | -149.74 万 | 0.74% | 93.65 | 7.96 | 31.3% | 中度控盘 |
| 2026-01-30 | 7.98 | -0.62% | 127.15 万 | 909.02 万 | 1,550.16 万 | 2,305.83 万 | -1,537.54 万 | 0.74% | 94.60 | 7.99 | 25.8% | 中度控盘 |
| 2026-01-29 | 8.03 | 1.52% | 1,793.10 万 | 1,177.05 万 | 2,812.55 万 | 3,206.55 万 | 222.04 万 | 1.14% | 95.19 | 7.96 | 34.6% | 中度控盘 |
| 2026-01-28 | 7.91 | 0.13% | 1,466.85 万 | 1,187.08 万 | 1,880.00 万 | 2,401.41 万 | -241.64 万 | 0.81% | 93.77 | 7.89 | 35.0% | 中度控盘 |
| 2026-01-27 | 7.90 | -0.88% | 268.18 万 | 1,040.94 万 | 2,173.10 万 | 2,721.21 万 | -1,320.87 万 | 0.84% | 93.65 | 7.90 | 28.5% | 中度控盘 |
| 2026-01-26 | 7.97 | -0.87% | 1,843.03 万 | 1,475.57 万 | 3,016.90 万 | 3,439.12 万 | -54.77 万 | 1.22% | 94.48 | 7.97 | 33.9% | 中度控盘 |
| 2026-01-23 | 8.04 | 0.25% | 528.57 万 | 824.03 万 | 2,241.37 万 | 2,905.01 万 | -959.09 万 | 0.82% | 95.31 | 8.03 | 30.0% | 中度控盘 |
| 2026-01-22 | 8.02 | 0.00% | 74.51 万 | 1,921.69 万 | 2,912.53 万 | 1,972.41 万 | -907.06 万 | 0.84% | 95.07 | 8.02 | 30.5% | 中度控盘 |
| 2026-01-21 | 8.02 | -2.20% | 1,292.89 万 | 978.06 万 | 3,827.54 万 | 4,522.19 万 | -379.82 万 | 1.81% | 95.07 | 8.04 | 27.4% | 中度控盘 |
| 2026-01-20 | 8.20 | 0.49% | 989.09 万 | 2,509.88 万 | 2,161.02 万 | 2,239.02 万 | -1,598.80 万 | 1.01% | 97.20 | 8.19 | 28.6% | 中度控盘 |
| 2026-01-19 | 8.16 | 0.49% | 395.36 万 | 390.40 万 | 2,032.87 万 | 1,648.20 万 | 389.63 万 | 0.60% | 96.73 | 8.15 | 33.2% | 中度控盘 |
| 2026-01-16 | 8.12 | -0.61% | 177.07 万 | 715.99 万 | 1,715.46 万 | 1,998.00 万 | -821.45 万 | 0.65% | 96.26 | 8.13 | 28.4% | 中度控盘 |
| 2026-01-15 | 8.17 | 0.25% | 717.00 万 | 72.26 万 | 1,265.14 万 | 1,936.01 万 | -26.13 万 | 0.55% | 96.85 | 8.16 | 31.9% | 中度控盘 |
| 2026-01-14 | 8.15 | -0.37% | 1,880.46 万 | 1,103.52 万 | 2,834.95 万 | 2,874.22 万 | 737.66 万 | 1.15% | 96.61 | 8.18 | 33.9% | 中度控盘 |
| 2026-01-13 | 8.18 | -0.24% | 703.99 万 | 1,503.22 万 | 2,427.18 万 | 2,740.92 万 | -1,112.96 万 | 0.94% | 96.97 | 8.20 | 28.8% | 中度控盘 |
| 2026-01-12 | 8.20 | 0.37% | 1,232.52 万 | 1,778.86 万 | 2,308.92 万 | 3,325.78 万 | -1,563.20 万 | 0.98% | 97.20 | 8.18 | 31.1% | 中度控盘 |
| 2026-01-09 | 8.17 | 0.25% | 207.33 万 | 1,275.07 万 | 1,279.48 万 | 1,731.02 万 | -1,519.28 万 | 0.62% | 96.85 | 8.17 | 25.7% | 中度控盘 |
| 2026-01-08 | 8.15 | 0.00% | 822.00 万 | 737.62 万 | 1,738.67 万 | 1,551.36 万 | 271.69 万 | 0.59% | 96.61 | 8.15 | 36.0% | 中度控盘 |
| 2026-01-07 | 8.15 | -0.37% | 1,175.49 万 | 851.70 万 | 1,199.08 万 | 1,657.90 万 | -135.03 万 | 0.64% | 96.61 | 8.15 | 32.5% | 中度控盘 |
| 2026-01-06 | 8.18 | 0.62% | 943.14 万 | 2,285.17 万 | 2,289.60 万 | 2,113.91 万 | -1,166.33 万 | 0.79% | 96.97 | 8.15 | 33.5% | 中度控盘 |
| 2026-01-05 | 8.13 | 0.49% | 547.25 万 | 976.21 万 | 1,758.70 万 | 1,268.51 万 | 61.23 万 | 0.59% | 96.37 | 8.12 | 32.1% | 中度控盘 |
| 2025-12-31 | 8.09 | -0.25% | 340.49 万 | 234.91 万 | 1,133.33 万 | 1,647.85 万 | -408.95 万 | 0.51% | 95.90 | 8.09 | 27.0% | 中度控盘 |
| 2025-12-30 | 8.11 | -0.12% | 610.82 万 | 1,072.78 万 | 1,250.51 万 | 1,622.47 万 | -833.92 万 | 0.57% | 96.14 | 8.11 | 29.6% | 中度控盘 |
| 2025-12-29 | 8.12 | -0.61% | 193.89 万 | 348.00 万 | 1,571.94 万 | 1,500.38 万 | -82.55 万 | 0.55% | 96.26 | 8.14 | 29.9% | 中度控盘 |
| 2025-12-26 | 8.17 | -0.12% | 640.07 万 | 373.57 万 | 2,199.50 万 | 1,684.34 万 | 781.66 万 | 0.68% | 96.85 | 8.17 | 34.5% | 中度控盘 |
| 2025-12-25 | 8.18 | -0.37% | 950.31 万 | 549.29 万 | 1,813.02 万 | 2,205.25 万 | 8.79 万 | 0.72% | 96.97 | 8.18 | 32.1% | 中度控盘 |
| 2025-12-24 | 8.21 | -0.85% | 1,525.24 万 | 1,154.46 万 | 2,416.32 万 | 2,362.23 万 | 424.88 万 | 1.11% | 97.32 | 8.18 | 29.5% | 中度控盘 |
| 2025-12-23 | 8.28 | -0.12% | 2,188.23 万 | 1,725.53 万 | 3,433.50 万 | 3,870.16 万 | 26.04 万 | 1.65% | 98.15 | 8.34 | 28.7% | 中度控盘 |
| 2025-12-22 | 8.29 | -0.36% | 587.82 万 | 2,311.43 万 | 1,954.68 万 | 2,251.74 万 | -2,020.67 万 | 1.01% | 98.27 | 8.30 | 24.4% | 轻度控盘 |
| 2025-12-19 | 8.32 | 1.34% | 1,885.31 万 | 1,273.09 万 | 3,301.13 万 | 4,144.18 万 | -230.84 万 | 1.41% | 98.63 | 8.28 | 30.1% | 中度控盘 |
| 2025-12-18 | 8.21 | 0.37% | 372.06 万 | 93.43 万 | 1,827.44 万 | 2,379.91 万 | -273.84 万 | 0.74% | 97.32 | 8.19 | 27.5% | 中度控盘 |
| 2025-12-17 | 8.18 | 0.74% | 464.09 万 | 518.50 万 | 2,530.13 万 | 2,421.82 万 | 53.91 万 | 0.96% | 96.97 | 8.15 | 29.2% | 中度控盘 |
| 2025-12-16 | 8.12 | -0.49% | 758.36 万 | 1,110.49 万 | 3,654.00 万 | 4,267.76 万 | -965.89 万 | 1.15% | 96.26 | 8.18 | 32.3% | 中度控盘 |
| 2025-12-15 | 8.16 | 1.49% | 1,175.19 万 | 898.93 万 | 3,099.31 万 | 3,118.96 万 | 256.61 万 | 1.05% | 96.73 | 8.15 | 33.0% | 中度控盘 |
| 2025-12-12 | 8.04 | 0.00% | 240.89 万 | 484.21 万 | 1,624.33 万 | 1,748.58 万 | -367.57 万 | 0.63% | 95.31 | 8.06 | 27.9% | 中度控盘 |
| 2025-12-11 | 8.04 | -0.74% | 448.00 万 | 1,007.22 万 | 1,951.46 万 | 1,946.55 万 | -554.30 万 | 0.71% | 95.31 | 8.04 | 30.6% | 中度控盘 |
| 2025-12-10 | 8.10 | 0.00% | 578.30 万 | 578.32 万 | 2,160.31 万 | 1,785.15 万 | 375.14 万 | 0.77% | 96.02 | 8.08 | 31.3% | 中度控盘 |
| 2025-12-09 | 8.10 | -0.12% | 1,269.62 万 | 1,271.06 万 | 2,748.47 万 | 2,297.91 万 | 449.12 万 | 1.02% | 96.02 | 8.10 | 32.4% | 中度控盘 |
| 2025-12-08 | 8.11 | -0.49% | 683.34 万 | 785.00 万 | 2,403.78 万 | 2,044.84 万 | 257.28 万 | 0.89% | 96.14 | 8.12 | 28.8% | 中度控盘 |
| 2025-12-05 | 8.15 | -0.24% | 669.57 万 | 317.23 万 | 1,976.58 万 | 1,655.26 万 | 673.66 万 | 0.88% | 96.61 | 8.12 | 25.5% | 中度控盘 |