最新收盘价
14.73
元
↑ 0.06
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
903.33 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 北大荒 (600598) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.73 | 0.41% | 1,597.38 万 | 1,635.55 万 | 4,547.67 万 | 3,606.17 万 | 903.33 万 | 0.77% | 14.47 | 14.73 | 32.5% | 中度控盘 |
| 2025-12-11 | 14.67 | -1.74% | 2,716.34 万 | 3,486.12 万 | 6,040.36 万 | 6,944.43 万 | -1,673.85 万 | 1.04% | 14.42 | 14.75 | 33.1% | 中度控盘 |
| 2025-12-10 | 14.93 | 1.77% | 3,493.09 万 | 3,656.03 万 | 9,975.94 万 | 1.01 亿 | -316.32 万 | 1.29% | 14.67 | 14.85 | 37.1% | 中度控盘 |
| 2025-12-09 | 14.67 | -0.95% | 789.10 万 | 3,380.04 万 | 4,719.66 万 | 4,129.60 万 | -2,000.88 万 | 0.75% | 14.42 | 14.69 | 30.3% | 中度控盘 |
| 2025-12-08 | 14.81 | -0.20% | 1,553.23 万 | 969.15 万 | 4,204.40 万 | 3,356.33 万 | 1,432.15 万 | 0.64% | 14.55 | 14.81 | 33.4% | 中度控盘 |
| 2025-12-05 | 14.84 | 1.64% | 2,084.53 万 | 2,486.32 万 | 5,217.24 万 | 5,475.11 万 | -659.66 万 | 0.93% | 14.58 | 14.75 | 30.4% | 中度控盘 |
| 2025-12-04 | 14.60 | -1.82% | 1,610.05 万 | 3,051.81 万 | 6,525.82 万 | 6,914.09 万 | -1,830.03 万 | 1.11% | 14.35 | 14.70 | 29.4% | 中度控盘 |
| 2025-12-03 | 14.87 | -0.80% | 918.99 万 | 2,243.72 万 | 3,785.13 万 | 4,378.10 万 | -1,917.70 万 | 0.72% | 14.61 | 14.94 | 27.2% | 中度控盘 |
| 2025-12-02 | 14.99 | 0.40% | 2,576.92 万 | 3,537.37 万 | 6,420.53 万 | 7,747.96 万 | -2,287.87 万 | 1.10% | 14.73 | 14.99 | 31.4% | 中度控盘 |
| 2025-12-01 | 14.93 | 0.61% | 2,276.50 万 | 4,937.24 万 | 6,280.11 万 | 1.04 亿 | -6,755.10 万 | 1.39% | 14.67 | 14.95 | 28.6% | 中度控盘 |
| 2025-11-28 | 14.84 | 1.50% | 3,483.64 万 | 4,046.84 万 | 7,173.45 万 | 6,886.08 万 | -275.83 万 | 1.16% | 14.58 | 14.72 | 35.1% | 中度控盘 |
| 2025-11-27 | 14.62 | -0.20% | 2,335.57 万 | 3,053.55 万 | 9,207.87 万 | 8,276.82 万 | 213.07 万 | 1.13% | 14.37 | 14.58 | 37.4% | 中度控盘 |
| 2025-11-26 | 14.65 | -1.81% | 1,382.14 万 | 4,957.26 万 | 8,151.93 万 | 7,474.74 万 | -2,897.94 万 | 1.28% | 14.40 | 14.76 | 30.9% | 中度控盘 |
| 2025-11-25 | 14.92 | 0.95% | 3,454.08 万 | 5,395.34 万 | 1.38 亿 | 1.15 亿 | 352.21 万 | 1.83% | 14.66 | 14.84 | 35.7% | 中度控盘 |
| 2025-11-24 | 14.78 | -0.40% | 4,539.59 万 | 6,277.52 万 | 1.06 亿 | 1.17 亿 | -2,811.39 万 | 1.87% | 14.52 | 14.84 | 32.6% | 中度控盘 |
| 2025-11-21 | 14.84 | -0.74% | 1.03 亿 | 1.33 亿 | 2.35 亿 | 2.30 亿 | -2,522.01 万 | 3.25% | 14.58 | 15.11 | 37.6% | 中度控盘 |
| 2025-11-20 | 14.95 | -0.73% | 2,670.85 万 | 4,564.32 万 | 7,828.70 万 | 9,548.50 万 | -3,613.26 万 | 1.33% | 14.69 | 15.00 | 33.6% | 中度控盘 |
| 2025-11-19 | 15.06 | 1.35% | 7,785.51 万 | 6,798.64 万 | 1.54 亿 | 1.37 亿 | 2,718.51 万 | 2.10% | 14.80 | 15.01 | 40.7% | 完全控盘 |
| 2025-11-18 | 14.86 | 0.07% | 8,207.85 万 | 7,964.26 万 | 1.42 亿 | 1.23 亿 | 2,120.34 万 | 1.89% | 14.60 | 14.95 | 41.0% | 完全控盘 |
| 2025-11-17 | 14.85 | 0.41% | 3,691.57 万 | 3,221.12 万 | 7,256.42 万 | 7,937.89 万 | -211.04 万 | 1.00% | 14.59 | 14.86 | 38.0% | 中度控盘 |
| 2025-11-14 | 14.79 | -0.27% | 2,020.61 万 | 3,166.20 万 | 4,674.19 万 | 6,530.92 万 | -3,002.33 万 | 0.89% | 14.53 | 14.84 | 30.6% | 中度控盘 |
| 2025-11-13 | 14.83 | 0.47% | 1,891.72 万 | 2,052.12 万 | 5,279.64 万 | 6,597.65 万 | -1,478.40 万 | 0.86% | 14.57 | 14.78 | 32.8% | 中度控盘 |
| 2025-11-12 | 14.76 | -0.74% | 1,873.27 万 | 4,658.57 万 | 5,738.66 万 | 4,465.20 万 | -1,511.84 万 | 0.90% | 14.50 | 14.79 | 34.0% | 中度控盘 |
| 2025-11-11 | 14.87 | 0.27% | 3,344.05 万 | 3,137.60 万 | 5,014.28 万 | 6,258.08 万 | -1,037.35 万 | 0.91% | 14.61 | 14.83 | 36.1% | 中度控盘 |
| 2025-11-10 | 14.83 | 1.09% | 5,985.50 万 | 3,093.42 万 | 6,797.98 万 | 7,754.81 万 | 1,935.25 万 | 1.17% | 14.57 | 14.77 | 40.0% | 完全控盘 |
| 2025-11-07 | 14.67 | 0.34% | 2,138.55 万 | 3,473.13 万 | 5,441.66 万 | 5,152.77 万 | -1,045.68 万 | 0.77% | 14.42 | 14.67 | 37.3% | 中度控盘 |
| 2025-11-06 | 14.62 | 0.07% | 1,766.30 万 | 2,069.58 万 | 5,042.91 万 | 4,741.64 万 | -2.01 万 | 0.65% | 14.37 | 14.61 | 38.0% | 中度控盘 |
| 2025-11-05 | 14.61 | 0.21% | 2,282.41 万 | 2,275.12 万 | 3,813.04 万 | 4,861.38 万 | -1,041.05 万 | 0.70% | 14.36 | 14.59 | 33.8% | 中度控盘 |
| 2025-11-04 | 14.58 | 0.48% | 2,444.69 万 | 3,155.05 万 | 5,958.51 万 | 8,390.01 万 | -3,141.86 万 | 1.04% | 14.33 | 14.57 | 32.6% | 中度控盘 |
| 2025-11-03 | 14.51 | 0.42% | 1,122.99 万 | 1,544.01 万 | 4,543.24 万 | 4,530.93 万 | -408.70 万 | 0.67% | 14.26 | 14.48 | 34.5% | 中度控盘 |
| 2025-10-31 | 14.45 | -1.23% | 2,998.83 万 | 6,187.63 万 | 9,508.79 万 | 1.08 亿 | -4,454.32 万 | 1.38% | 14.20 | 14.52 | 35.7% | 中度控盘 |
| 2025-10-30 | 14.63 | 0.34% | 5,628.74 万 | 4,609.36 万 | 1.00 亿 | 9,984.12 万 | 1,036.32 万 | 1.42% | 14.38 | 14.65 | 39.3% | 中度控盘 |
| 2025-10-29 | 14.58 | 0.21% | 1,514.13 万 | 1,572.31 万 | 4,156.50 万 | 5,097.83 万 | -999.51 万 | 0.66% | 14.33 | 14.54 | 34.1% | 中度控盘 |
| 2025-10-28 | 14.55 | -0.75% | 2,968.09 万 | 3,600.10 万 | 4,886.66 万 | 6,975.49 万 | -2,720.84 万 | 0.86% | 14.30 | 14.57 | 35.3% | 中度控盘 |
| 2025-10-27 | 14.66 | 0.07% | 3,834.49 万 | 4,823.58 万 | 7,971.41 万 | 9,586.25 万 | -2,603.93 万 | 1.32% | 14.41 | 14.58 | 35.5% | 中度控盘 |
| 2025-10-24 | 14.65 | -0.75% | 3,908.90 万 | 9,197.36 万 | 6,781.23 万 | 6,716.39 万 | -5,223.61 万 | 1.11% | 14.40 | 14.68 | 36.6% | 中度控盘 |
| 2025-10-23 | 14.76 | 0.61% | 2,287.58 万 | 4,388.87 万 | 7,855.75 万 | 6,918.27 万 | -1,163.81 万 | 0.99% | 14.50 | 14.71 | 38.1% | 中度控盘 |
| 2025-10-22 | 14.67 | -0.61% | 2,401.54 万 | 4,559.51 万 | 5,519.09 万 | 6,268.14 万 | -2,907.01 万 | 0.89% | 14.42 | 14.73 | 36.3% | 中度控盘 |
| 2025-10-21 | 14.76 | 0.48% | 5,430.00 万 | 5,544.99 万 | 7,003.44 万 | 8,385.84 万 | -1,497.39 万 | 1.17% | 14.50 | 14.69 | 41.3% | 完全控盘 |
| 2025-10-20 | 14.69 | -0.54% | 4,967.02 万 | 6,899.60 万 | 1.43 亿 | 1.21 亿 | 250.19 万 | 1.59% | 14.44 | 14.78 | 44.0% | 完全控盘 |
| 2025-10-17 | 14.77 | 0.27% | 6,676.75 万 | 6,307.78 万 | 1.54 亿 | 1.10 亿 | 4,798.53 万 | 1.65% | 14.51 | 14.77 | 45.4% | 完全控盘 |
| 2025-10-16 | 14.73 | 0.27% | 2,618.52 万 | 5,685.27 万 | 1.04 亿 | 8,614.48 万 | -1,327.73 万 | 1.23% | 14.47 | 14.70 | 39.0% | 中度控盘 |
| 2025-10-15 | 14.69 | -1.87% | 5,209.90 万 | 6,993.38 万 | 1.31 亿 | 1.19 亿 | -527.92 万 | 1.89% | 14.44 | 14.73 | 37.4% | 中度控盘 |