最新收盘价
8.83
元
↓ -0.46
(-4.95%)
当日涨跌幅
-4.95%
今日变动
📉 下跌
主力净流入
-608.75 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 *ST熊猫 (600599) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.83 | -4.95% | 8.54 万 | 339.24 万 | 561.74 万 | 839.77 万 | -608.75 万 | 2.71% | 81.07 | 9.04 | 16.2% | 轻度控盘 |
| 2025-12-11 | 9.29 | -1.59% | 11.31 万 | 101.23 万 | 371.96 万 | 258.39 万 | 23.66 万 | 1.52% | 85.29 | 9.46 | 17.2% | 轻度控盘 |
| 2025-12-10 | 9.44 | -2.48% | 5.72 万 | 235.29 万 | 444.99 万 | 818.37 万 | -602.95 万 | 1.88% | 86.67 | 9.45 | 16.6% | 轻度控盘 |
| 2025-12-09 | 9.68 | -1.33% | 0.00 万 | 20.02 万 | 249.96 万 | 514.29 万 | -284.35 万 | 1.09% | 88.88 | 9.78 | 16.2% | 轻度控盘 |
| 2025-12-08 | 9.81 | -1.80% | 14.64 万 | 38.10 万 | 323.73 万 | 502.84 万 | -202.57 万 | 1.42% | 90.07 | 9.80 | 16.1% | 轻度控盘 |
| 2025-12-05 | 9.99 | 2.04% | 0.00 万 | 4.33 万 | 440.76 万 | 300.65 万 | 135.78 万 | 1.51% | 91.72 | 9.95 | 18.0% | 轻度控盘 |
| 2025-12-04 | 9.79 | -3.17% | 2.66 万 | 15.23 万 | 314.69 万 | 829.61 万 | -527.48 万 | 1.98% | 89.89 | 9.90 | 14.2% | 轻度控盘 |
| 2025-12-03 | 10.11 | -2.13% | 106.53 万 | 285.42 万 | 328.71 万 | 596.44 万 | -446.62 万 | 1.43% | 92.82 | 10.14 | 19.8% | 轻度控盘 |
| 2025-12-02 | 10.33 | -1.15% | 16.92 万 | 138.93 万 | 351.32 万 | 518.32 万 | -289.01 万 | 1.09% | 94.84 | 10.30 | 21.2% | 轻度控盘 |
| 2025-12-01 | 10.45 | 0.97% | 135.12 万 | 0.00 万 | 481.25 万 | 667.08 万 | -50.71 万 | 1.46% | 95.94 | 10.39 | 23.6% | 轻度控盘 |
| 2025-11-28 | 10.35 | -2.73% | 102.98 万 | 147.56 万 | 886.99 万 | 928.08 万 | -85.66 万 | 2.53% | 95.03 | 10.43 | 22.7% | 轻度控盘 |
| 2025-11-27 | 10.64 | 1.53% | 0.00 万 | 23.78 万 | 807.91 万 | 666.33 万 | 117.80 万 | 2.13% | 97.69 | 10.61 | 23.8% | 轻度控盘 |
| 2025-11-26 | 10.48 | -0.57% | 320.04 万 | 339.74 万 | 1,121.88 万 | 1,656.83 万 | -554.65 万 | 3.26% | 96.22 | 10.64 | 28.2% | 中度控盘 |
| 2025-11-25 | 10.54 | 4.98% | 194.99 万 | 117.53 万 | 1,436.05 万 | 1,011.31 万 | 502.21 万 | 2.36% | 96.77 | 10.44 | 35.3% | 中度控盘 |
| 2025-11-24 | 10.04 | 5.02% | 330.21 万 | 199.80 万 | 1,383.94 万 | 994.31 万 | 520.04 万 | 2.22% | 92.18 | 9.85 | 36.5% | 中度控盘 |
| 2025-11-21 | 9.56 | -4.97% | 0.00 万 | 285.06 万 | 1,032.47 万 | 1,389.33 万 | -641.92 万 | 2.82% | 87.77 | 9.73 | 22.3% | 轻度控盘 |
| 2025-11-20 | 10.06 | -2.14% | 0.00 万 | 107.83 万 | 511.22 万 | 658.58 万 | -255.19 万 | 1.93% | 92.36 | 10.09 | 17.7% | 轻度控盘 |
| 2025-11-19 | 10.28 | -1.63% | 1.85 万 | 48.42 万 | 1,407.07 万 | 1,401.89 万 | -41.39 万 | 2.90% | 94.38 | 10.31 | 24.1% | 轻度控盘 |
| 2025-11-18 | 10.45 | 1.46% | 0.00 万 | 0.00 万 | 484.58 万 | 926.73 万 | -442.15 万 | 2.25% | 95.94 | 10.36 | 15.0% | 轻度控盘 |
| 2025-11-17 | 10.30 | 0.10% | 0.00 万 | 34.93 万 | 469.62 万 | 766.99 万 | -332.30 万 | 1.61% | 94.57 | 10.29 | 19.1% | 轻度控盘 |
| 2025-11-14 | 10.29 | -0.68% | 13.61 万 | 0.10 万 | 626.31 万 | 557.26 万 | 82.56 万 | 2.25% | 94.48 | 10.42 | 19.6% | 轻度控盘 |
| 2025-11-13 | 10.36 | 0.49% | 24.81 万 | 55.06 万 | 1,488.50 万 | 1,331.88 万 | 126.37 万 | 2.98% | 95.12 | 10.25 | 28.8% | 中度控盘 |
| 2025-11-12 | 10.31 | 3.20% | 0.00 万 | 127.00 万 | 1,423.05 万 | 1,402.39 万 | -106.34 万 | 3.40% | 94.66 | 10.13 | 25.5% | 中度控盘 |
| 2025-11-11 | 9.99 | 3.85% | 536.65 万 | 398.03 万 | 2,420.49 万 | 1,901.46 万 | 657.65 万 | 4.38% | 91.72 | 10.01 | 33.3% | 中度控盘 |
| 2025-11-10 | 9.62 | -3.70% | 2.24 万 | 206.73 万 | 1,418.07 万 | 2,221.12 万 | -1,007.54 万 | 3.92% | 88.32 | 9.71 | 24.1% | 轻度控盘 |
| 2025-11-07 | 9.99 | -1.87% | 92.99 万 | 199.54 万 | 1,457.36 万 | 1,760.49 万 | -409.67 万 | 3.90% | 91.72 | 10.04 | 24.3% | 轻度控盘 |
| 2025-11-06 | 10.18 | 2.00% | 716.07 万 | 551.07 万 | 2,645.52 万 | 2,133.85 万 | 676.67 万 | 5.00% | 93.47 | 10.29 | 32.0% | 中度控盘 |
| 2025-11-05 | 9.98 | -0.10% | 29.93 万 | 52.32 万 | 1,075.45 万 | 1,351.38 万 | -298.32 万 | 3.64% | 91.63 | 10.08 | 21.3% | 轻度控盘 |
| 2025-11-04 | 9.99 | 0.60% | 125.90 万 | 649.90 万 | 2,363.37 万 | 2,923.84 万 | -1,084.47 万 | 6.63% | 91.72 | 10.10 | 26.0% | 中度控盘 |
| 2025-11-03 | 9.93 | 4.97% | 791.85 万 | 275.43 万 | 1,752.86 万 | 2,085.74 万 | 183.54 万 | 3.88% | 91.17 | 9.78 | 35.2% | 中度控盘 |
| 2025-10-31 | 9.46 | 4.99% | 1,159.64 万 | 294.07 万 | 1,780.55 万 | 1,754.29 万 | 891.83 万 | 4.43% | 86.86 | 9.29 | 35.1% | 中度控盘 |
| 2025-10-30 | 9.01 | 1.81% | 130.86 万 | 121.78 万 | 1,215.00 万 | 1,382.12 万 | -158.05 万 | 3.66% | 82.72 | 8.98 | 26.1% | 中度控盘 |
| 2025-10-29 | 8.85 | 0.91% | 422.76 万 | 111.34 万 | 1,156.98 万 | 1,368.32 万 | 100.07 万 | 4.02% | 81.25 | 8.88 | 26.5% | 中度控盘 |
| 2025-10-28 | 8.77 | 3.79% | 1,231.66 万 | 18.22 万 | 1,541.71 万 | 1,393.29 万 | 1,361.85 万 | 4.14% | 80.52 | 8.76 | 34.9% | 中度控盘 |
| 2025-10-27 | 8.45 | 1.08% | 20.06 万 | 0.00 万 | 400.10 万 | 251.89 万 | 168.27 万 | 1.56% | 77.58 | 8.44 | 18.3% | 轻度控盘 |
| 2025-10-24 | 8.36 | -1.07% | 3.20 万 | 35.26 万 | 266.13 万 | 543.09 万 | -309.02 万 | 1.44% | 76.76 | 8.39 | 14.6% | 轻度控盘 |
| 2025-10-23 | 8.45 | 1.20% | 0.00 万 | 297.22 万 | 371.23 万 | 368.40 万 | -294.38 万 | 1.67% | 77.58 | 8.40 | 18.2% | 轻度控盘 |
| 2025-10-22 | 8.35 | -0.71% | 0.00 万 | 32.72 万 | 268.43 万 | 705.05 万 | -469.34 万 | 1.84% | 76.66 | 8.46 | 19.6% | 轻度控盘 |
| 2025-10-21 | 8.41 | 0.96% | 259.62 万 | 177.53 万 | 1,563.69 万 | 1,622.95 万 | 22.82 万 | 3.62% | 77.22 | 8.53 | 31.8% | 中度控盘 |
| 2025-10-20 | 8.33 | 5.04% | 144.54 万 | 0.00 万 | 794.75 万 | 124.50 万 | 814.79 万 | 1.20% | 76.48 | 8.24 | 41.1% | 完全控盘 |
| 2025-10-17 | 7.93 | -1.98% | 0.00 万 | 4.06 万 | 93.31 万 | 219.28 万 | -130.04 万 | 1.04% | 72.81 | 7.99 | 15.4% | 轻度控盘 |
| 2025-10-16 | 8.09 | -0.74% | 0.00 万 | 0.25 万 | 584.60 万 | 520.19 万 | 64.16 万 | 2.13% | 74.28 | 8.23 | 22.9% | 轻度控盘 |
| 2025-10-15 | 8.15 | 5.03% | 405.57 万 | 0.00 万 | 369.38 万 | 282.81 万 | 492.15 万 | 1.07% | 74.83 | 8.06 | 38.9% | 中度控盘 |