最新收盘价
18.43
元
↑ 0.57
(3.19%)
当日涨跌幅
3.19%
今日变动
📈 上涨
主力净流入
-4,106.34 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 云赛智联 (600602) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.43 | 3.19% | 1,921.71 万 | 3,577.64 万 | 8,068.68 万 | 1.05 亿 | -4,106.34 万 | 2.52% | 130.19 | 18.01 | 21.7% | 轻度控盘 |
| 2025-12-11 | 17.86 | -2.19% | 979.24 万 | 3,227.34 万 | 2,937.92 万 | 2,901.48 万 | -2,211.65 万 | 1.01% | 126.16 | 18.01 | 21.8% | 轻度控盘 |
| 2025-12-10 | 18.26 | 0.77% | 2,674.56 万 | 1,278.07 万 | 2,449.43 万 | 4,297.92 万 | -452.00 万 | 1.09% | 128.99 | 18.08 | 23.2% | 轻度控盘 |
| 2025-12-09 | 18.12 | -0.82% | 1,754.25 万 | 2,017.41 万 | 3,544.32 万 | 4,015.62 万 | -734.47 万 | 1.14% | 128.00 | 18.36 | 22.7% | 轻度控盘 |
| 2025-12-08 | 18.27 | 0.66% | 407.61 万 | 2,825.84 万 | 2,005.38 万 | 2,130.01 万 | -2,542.87 万 | 0.97% | 129.06 | 18.30 | 17.3% | 轻度控盘 |
| 2025-12-05 | 18.15 | 0.78% | 756.57 万 | 1,846.86 万 | 2,889.04 万 | 2,895.68 万 | -1,096.93 万 | 0.86% | 128.21 | 18.05 | 22.2% | 轻度控盘 |
| 2025-12-04 | 18.01 | -1.10% | 1,401.11 万 | 4,139.23 万 | 4,425.18 万 | 5,645.82 万 | -3,958.76 万 | 1.26% | 127.22 | 17.97 | 22.9% | 轻度控盘 |
| 2025-12-03 | 18.21 | -2.93% | 649.39 万 | 3,279.56 万 | 3,476.83 万 | 5,504.96 万 | -4,658.30 万 | 1.39% | 128.64 | 18.35 | 18.4% | 轻度控盘 |
| 2025-12-02 | 18.76 | -1.26% | 378.97 万 | 1,880.03 万 | 2,383.07 万 | 2,875.42 万 | -1,993.40 万 | 0.77% | 132.52 | 18.88 | 20.6% | 轻度控盘 |
| 2025-12-01 | 19.00 | 0.58% | 947.97 万 | 1,991.77 万 | 3,359.57 万 | 2,773.67 万 | -457.90 万 | 0.90% | 134.22 | 18.93 | 23.9% | 轻度控盘 |
| 2025-11-28 | 18.89 | 0.80% | 794.08 万 | 1,471.22 万 | 2,372.39 万 | 2,631.11 万 | -935.87 万 | 0.70% | 133.44 | 18.81 | 23.9% | 轻度控盘 |
| 2025-11-27 | 18.74 | -1.26% | 579.19 万 | 2,168.52 万 | 3,681.07 万 | 4,030.92 万 | -1,939.19 万 | 0.95% | 132.38 | 18.89 | 23.8% | 轻度控盘 |
| 2025-11-26 | 18.98 | -0.32% | 2,480.48 万 | 3,421.80 万 | 5,170.62 万 | 5,796.49 万 | -1,567.20 万 | 1.33% | 134.07 | 19.14 | 27.1% | 中度控盘 |
| 2025-11-25 | 19.04 | 0.21% | 1,797.38 万 | 3,084.25 万 | 4,388.69 万 | 5,787.83 万 | -2,686.00 万 | 1.32% | 134.50 | 19.14 | 23.0% | 轻度控盘 |
| 2025-11-24 | 19.00 | 3.71% | 2,702.58 万 | 2,123.77 万 | 6,462.74 万 | 6,666.47 万 | 375.08 万 | 1.80% | 134.22 | 18.79 | 24.1% | 轻度控盘 |
| 2025-11-21 | 18.32 | -3.17% | 984.69 万 | 2,786.95 万 | 2,746.49 万 | 6,487.84 万 | -5,543.61 万 | 1.37% | 129.41 | 18.51 | 18.2% | 轻度控盘 |
| 2025-11-20 | 18.92 | -0.21% | 1,047.57 万 | 1,743.73 万 | 2,519.18 万 | 3,448.97 万 | -1,625.94 万 | 0.86% | 133.65 | 18.93 | 23.2% | 轻度控盘 |
| 2025-11-19 | 18.96 | -1.20% | 1,123.78 万 | 1,490.08 万 | 3,025.29 万 | 4,404.60 万 | -1,745.60 万 | 0.86% | 133.93 | 19.04 | 26.0% | 中度控盘 |
| 2025-11-18 | 19.19 | 0.52% | 2,013.56 万 | 1,357.69 万 | 4,019.88 万 | 4,888.05 万 | -212.29 万 | 0.97% | 135.56 | 19.16 | 29.8% | 中度控盘 |
| 2025-11-17 | 19.09 | 0.79% | 2,229.69 万 | 1,650.89 万 | 4,761.23 万 | 4,260.07 万 | 1,079.96 万 | 1.06% | 134.85 | 19.12 | 31.0% | 中度控盘 |
| 2025-11-14 | 18.94 | -2.62% | 4,235.84 万 | 4,319.52 万 | 4,053.86 万 | 6,352.84 万 | -2,382.67 万 | 1.38% | 133.79 | 19.14 | 28.5% | 中度控盘 |
| 2025-11-13 | 19.45 | 2.80% | 3,972.61 万 | 5,271.94 万 | 7,411.68 万 | 6,673.20 万 | -560.85 万 | 1.72% | 137.39 | 19.19 | 29.6% | 中度控盘 |
| 2025-11-12 | 18.92 | -1.41% | 863.80 万 | 1,236.13 万 | 3,581.13 万 | 4,579.42 万 | -1,370.62 万 | 1.00% | 133.65 | 18.94 | 23.8% | 轻度控盘 |
| 2025-11-11 | 19.19 | -0.42% | 1,301.53 万 | 1,186.06 万 | 3,957.02 万 | 4,396.28 万 | -323.79 万 | 1.03% | 135.56 | 19.28 | 25.7% | 中度控盘 |
| 2025-11-10 | 19.27 | 0.10% | 1,667.84 万 | 1,856.54 万 | 3,476.18 万 | 4,370.95 万 | -1,083.47 万 | 0.96% | 136.12 | 19.23 | 26.5% | 中度控盘 |
| 2025-11-07 | 19.25 | -0.77% | 1,716.10 万 | 1,498.90 万 | 3,979.92 万 | 4,941.21 万 | -744.10 万 | 1.06% | 135.98 | 19.32 | 26.2% | 中度控盘 |
| 2025-11-06 | 19.40 | 0.10% | 1,795.39 万 | 1,904.42 万 | 3,873.48 万 | 4,745.00 万 | -980.54 万 | 1.03% | 137.04 | 19.36 | 26.0% | 中度控盘 |
| 2025-11-05 | 19.38 | -1.47% | 1,230.72 万 | 3,559.12 万 | 5,084.38 万 | 6,137.74 万 | -3,381.75 万 | 1.37% | 136.90 | 19.38 | 24.1% | 轻度控盘 |
| 2025-11-04 | 19.67 | -1.55% | 1,183.71 万 | 3,320.78 万 | 5,239.43 万 | 7,352.85 万 | -4,250.48 万 | 1.44% | 138.95 | 19.72 | 24.7% | 轻度控盘 |
| 2025-11-03 | 19.98 | -0.05% | 2,504.35 万 | 4,602.33 万 | 5,781.25 万 | 6,715.12 万 | -3,031.86 万 | 1.42% | 141.14 | 19.92 | 28.1% | 中度控盘 |
| 2025-10-31 | 19.99 | 1.16% | 3,087.09 万 | 1,723.98 万 | 8,747.82 万 | 8,755.39 万 | 1,355.53 万 | 1.67% | 141.21 | 19.96 | 31.3% | 中度控盘 |
| 2025-10-30 | 19.76 | -1.79% | 2,668.99 万 | 5,251.79 万 | 6,089.00 万 | 7,444.72 万 | -3,938.51 万 | 1.78% | 139.58 | 19.91 | 27.0% | 中度控盘 |
| 2025-10-29 | 20.12 | -0.79% | 7,545.56 万 | 9,363.08 万 | 1.27 亿 | 1.56 亿 | -4,741.12 万 | 3.10% | 142.13 | 19.95 | 31.4% | 中度控盘 |
| 2025-10-28 | 20.28 | 5.02% | 1.52 亿 | 6,295.17 万 | 2.97 亿 | 2.45 亿 | 1.40 亿 | 5.17% | 143.26 | 20.12 | 36.1% | 中度控盘 |
| 2025-10-27 | 19.31 | 0.63% | 2,183.12 万 | 2,200.51 万 | 6,191.15 万 | 5,593.38 万 | 580.38 万 | 1.37% | 136.41 | 19.31 | 28.8% | 中度控盘 |
| 2025-10-24 | 19.19 | 0.16% | 1,871.84 万 | 2,634.26 万 | 5,477.23 万 | 6,457.26 万 | -1,742.45 万 | 1.27% | 135.56 | 19.20 | 27.8% | 中度控盘 |
| 2025-10-23 | 19.16 | 0.84% | 1,385.50 万 | 1,433.30 万 | 4,859.48 万 | 7,552.32 万 | -2,740.64 万 | 1.43% | 135.35 | 18.84 | 24.7% | 轻度控盘 |
| 2025-10-22 | 19.00 | -0.99% | 902.22 万 | 2,639.79 万 | 4,947.52 万 | 6,148.04 万 | -2,938.08 万 | 1.12% | 134.22 | 19.02 | 26.7% | 中度控盘 |
| 2025-10-21 | 19.19 | 0.73% | 3,557.16 万 | 3,471.38 万 | 6,340.55 万 | 6,533.54 万 | -107.21 万 | 1.57% | 135.56 | 19.10 | 28.7% | 中度控盘 |
| 2025-10-20 | 19.05 | -0.52% | 1,213.03 万 | 2,618.59 万 | 4,481.08 万 | 6,527.99 万 | -3,452.46 万 | 1.32% | 134.57 | 19.16 | 23.1% | 轻度控盘 |
| 2025-10-17 | 19.15 | -3.28% | 2,139.43 万 | 3,251.60 万 | 5,357.31 万 | 8,064.13 万 | -3,818.99 万 | 1.78% | 135.28 | 19.39 | 23.7% | 轻度控盘 |
| 2025-10-16 | 19.80 | -0.10% | 1,515.68 万 | 2,020.74 万 | 5,955.91 万 | 4,994.31 万 | 456.54 万 | 1.51% | 139.87 | 19.75 | 25.2% | 中度控盘 |
| 2025-10-15 | 19.82 | 0.87% | 2,542.32 万 | 1,867.13 万 | 6,426.07 万 | 6,624.05 万 | 477.21 万 | 1.42% | 140.01 | 19.74 | 28.3% | 中度控盘 |
| 2025-10-14 | 19.65 | -2.34% | 2,316.44 万 | 3,098.57 万 | 6,620.58 万 | 1.04 亿 | -4,547.37 万 | 2.11% | 138.81 | 19.91 | 22.7% | 轻度控盘 |