最新收盘价
6.57
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-290.52 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 广汇物流 (600603) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.57 | 0.00% | 185.20 万 | 234.98 万 | 483.26 万 | 724.00 万 | -290.52 万 | 0.34% | 18.47 | 6.60 | 26.9% | 中度控盘 |
| 2025-12-11 | 6.57 | -2.09% | 128.48 万 | 183.23 万 | 492.32 万 | 915.50 万 | -477.94 万 | 0.45% | 18.47 | 6.61 | 23.1% | 轻度控盘 |
| 2025-12-10 | 6.71 | 0.75% | 243.87 万 | 106.18 万 | 969.48 万 | 1,274.81 万 | -167.64 万 | 0.47% | 18.86 | 6.67 | 32.7% | 中度控盘 |
| 2025-12-09 | 6.66 | -2.92% | 30.27 万 | 698.50 万 | 1,566.18 万 | 2,187.82 万 | -1,289.87 万 | 0.77% | 18.72 | 6.72 | 30.1% | 中度控盘 |
| 2025-12-08 | 6.86 | 1.63% | 685.62 万 | 531.56 万 | 2,803.46 万 | 2,063.04 万 | 894.48 万 | 1.15% | 19.28 | 6.91 | 35.3% | 中度控盘 |
| 2025-12-05 | 6.75 | 3.21% | 1,075.20 万 | 451.93 万 | 1,950.03 万 | 1,271.78 万 | 1,301.51 万 | 0.98% | 18.97 | 6.66 | 35.2% | 中度控盘 |
| 2025-12-04 | 6.54 | -0.61% | 130.45 万 | 430.06 万 | 966.03 万 | 1,330.89 万 | -664.47 万 | 0.61% | 18.38 | 6.53 | 25.9% | 中度控盘 |
| 2025-12-03 | 6.58 | -1.79% | 499.52 万 | 1,913.80 万 | 1,259.78 万 | 1,825.04 万 | -1,979.54 万 | 0.89% | 18.49 | 6.62 | 27.4% | 中度控盘 |
| 2025-12-02 | 6.70 | -2.76% | 6.91 万 | 745.07 万 | 1,651.60 万 | 2,405.10 万 | -1,491.66 万 | 0.82% | 18.83 | 6.77 | 28.2% | 中度控盘 |
| 2025-12-01 | 6.89 | -0.58% | 227.51 万 | 629.76 万 | 1,123.23 万 | 1,077.78 万 | -356.79 万 | 0.58% | 19.37 | 6.89 | 30.5% | 中度控盘 |
| 2025-11-28 | 6.93 | 0.87% | 671.86 万 | 247.71 万 | 681.50 万 | 1,200.41 万 | -94.76 万 | 0.48% | 19.48 | 6.88 | 33.4% | 中度控盘 |
| 2025-11-27 | 6.87 | -0.87% | 224.80 万 | 132.45 万 | 1,177.83 万 | 1,535.96 万 | -265.78 万 | 0.58% | 19.31 | 6.88 | 31.2% | 中度控盘 |
| 2025-11-26 | 6.93 | 0.58% | 62.41 万 | 289.11 万 | 1,515.00 万 | 1,746.30 万 | -458.00 万 | 0.69% | 19.48 | 6.92 | 30.5% | 中度控盘 |
| 2025-11-25 | 6.89 | 1.17% | 645.74 万 | 175.74 万 | 1,464.99 万 | 1,510.49 万 | 424.50 万 | 0.74% | 19.37 | 6.89 | 35.9% | 中度控盘 |
| 2025-11-24 | 6.81 | -2.16% | 425.53 万 | 738.37 万 | 2,722.41 万 | 3,672.99 万 | -1,263.42 万 | 1.23% | 19.14 | 6.84 | 34.6% | 中度控盘 |
| 2025-11-21 | 6.96 | -1.56% | 2,606.07 万 | 566.36 万 | 2,276.38 万 | 2,706.09 万 | 1,610.00 万 | 1.28% | 19.56 | 6.96 | 41.6% | 完全控盘 |
| 2025-11-20 | 7.07 | 1.14% | 529.35 万 | 489.04 万 | 2,632.55 万 | 2,380.52 万 | 292.34 万 | 0.96% | 19.87 | 7.03 | 36.7% | 中度控盘 |
| 2025-11-19 | 6.99 | -3.98% | 915.31 万 | 2,958.49 万 | 2,899.06 万 | 5,142.77 万 | -4,286.89 万 | 1.62% | 19.65 | 7.07 | 30.3% | 中度控盘 |
| 2025-11-18 | 7.28 | -2.93% | 696.46 万 | 3,344.22 万 | 2,874.64 万 | 3,779.42 万 | -3,552.53 万 | 1.44% | 20.46 | 7.34 | 31.0% | 中度控盘 |
| 2025-11-17 | 7.50 | -2.22% | 791.07 万 | 2,377.22 万 | 3,946.95 万 | 4,741.23 万 | -2,380.44 万 | 1.61% | 21.08 | 7.52 | 35.5% | 中度控盘 |
| 2025-11-14 | 7.67 | -5.54% | 1,703.89 万 | 5,057.23 万 | 5,574.81 万 | 4,819.68 万 | -2,598.21 万 | 2.45% | 21.56 | 7.80 | 36.9% | 中度控盘 |
| 2025-11-13 | 8.12 | 3.05% | 4,139.16 万 | 2,865.68 万 | 9,192.78 万 | 8,655.53 万 | 1,810.74 万 | 2.74% | 22.82 | 8.12 | 47.1% | 完全控盘 |
| 2025-11-12 | 7.88 | 1.55% | 3,425.88 万 | 1,848.48 万 | 6,164.80 万 | 6,488.71 万 | 1,253.50 万 | 2.00% | 22.15 | 7.90 | 46.7% | 完全控盘 |
| 2025-11-11 | 7.76 | -0.51% | 1,745.17 万 | 1,742.11 万 | 5,135.81 万 | 5,925.16 万 | -786.28 万 | 1.72% | 21.81 | 7.83 | 41.7% | 完全控盘 |
| 2025-11-10 | 7.80 | 3.59% | 1,779.06 万 | 2,011.99 万 | 7,878.22 万 | 6,743.91 万 | 901.37 万 | 2.42% | 21.92 | 7.78 | 41.0% | 完全控盘 |
| 2025-11-07 | 7.53 | 0.94% | 1,605.64 万 | 1,801.76 万 | 3,987.75 万 | 4,502.32 万 | -710.68 万 | 1.51% | 21.16 | 7.55 | 39.9% | 中度控盘 |
| 2025-11-06 | 7.46 | -2.10% | 2,158.65 万 | 2,063.65 万 | 3,967.50 万 | 6,521.28 万 | -2,458.77 万 | 1.97% | 20.97 | 7.47 | 36.0% | 中度控盘 |
| 2025-11-05 | 7.62 | 0.00% | 2,882.59 万 | 1,209.42 万 | 3,014.95 万 | 3,454.45 万 | 1,233.65 万 | 1.56% | 21.42 | 7.62 | 39.6% | 中度控盘 |
| 2025-11-04 | 7.62 | -3.05% | 1,294.03 万 | 2,707.06 万 | 3,973.50 万 | 4,972.78 万 | -2,412.31 万 | 1.77% | 21.42 | 7.68 | 34.8% | 中度控盘 |
| 2025-11-03 | 7.86 | -0.88% | 2,596.43 万 | 1,986.97 万 | 2,986.87 万 | 3,663.83 万 | -67.50 万 | 1.55% | 22.09 | 7.87 | 37.3% | 中度控盘 |
| 2025-10-31 | 7.93 | 0.89% | 1,873.05 万 | 2,276.14 万 | 5,619.95 万 | 5,725.06 万 | -508.20 万 | 2.07% | 22.29 | 7.85 | 36.6% | 中度控盘 |
| 2025-10-30 | 7.86 | -3.91% | 1,258.09 万 | 5,272.39 万 | 4,416.04 万 | 7,704.40 万 | -7,302.66 万 | 2.21% | 22.09 | 7.97 | 29.0% | 中度控盘 |
| 2025-10-29 | 8.18 | -6.19% | 1,335.46 万 | 7,246.45 万 | 8,064.27 万 | 1.40 亿 | -1.19 亿 | 3.23% | 22.99 | 8.26 | 31.3% | 中度控盘 |
| 2025-10-28 | 8.72 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 24.51 | 6.60 | 19.4% | 轻度控盘 |
| 2025-10-27 | 8.72 | -1.13% | 1,347.58 万 | 3,424.92 万 | 5,331.59 万 | 5,512.78 万 | -2,258.53 万 | 1.41% | 24.51 | 8.71 | 42.1% | 完全控盘 |
| 2025-10-24 | 8.82 | 0.92% | 226.42 万 | 517.46 万 | 2,542.98 万 | 2,110.08 万 | 141.86 万 | 0.66% | 24.79 | 8.76 | 39.8% | 中度控盘 |
| 2025-10-23 | 8.74 | 0.46% | 298.05 万 | 170.66 万 | 1,643.84 万 | 2,234.26 万 | -463.02 万 | 0.67% | 24.57 | 8.67 | 33.5% | 中度控盘 |
| 2025-10-22 | 8.70 | 1.16% | 632.48 万 | 187.18 万 | 2,800.24 万 | 2,636.60 万 | 608.94 万 | 0.68% | 24.45 | 8.67 | 45.8% | 完全控盘 |
| 2025-10-21 | 8.60 | 0.23% | 549.22 万 | 350.35 万 | 1,407.95 万 | 2,281.49 万 | -674.66 万 | 0.51% | 24.17 | 8.58 | 38.0% | 中度控盘 |
| 2025-10-20 | 8.58 | 3.25% | 727.96 万 | 161.36 万 | 3,024.60 万 | 2,932.79 万 | 658.41 万 | 0.84% | 24.12 | 8.51 | 40.9% | 完全控盘 |
| 2025-10-17 | 8.31 | -2.24% | 362.97 万 | 1,125.97 万 | 2,059.34 万 | 3,507.06 万 | -2,210.73 万 | 0.81% | 23.36 | 8.39 | 33.6% | 中度控盘 |
| 2025-10-16 | 8.50 | -1.62% | 82.02 万 | 765.55 万 | 2,322.55 万 | 2,604.14 万 | -965.12 万 | 0.70% | 23.89 | 8.55 | 36.1% | 中度控盘 |
| 2025-10-15 | 8.64 | 0.70% | 598.90 万 | 175.23 万 | 2,194.38 万 | 2,226.01 万 | 392.05 万 | 0.65% | 24.28 | 8.56 | 40.1% | 完全控盘 |