最新收盘价
7.33
元
↑ 0.15
(2.09%)
当日涨跌幅
2.09%
今日变动
📈 上涨
主力净流入
592.03 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 广汇物流 (600603) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.33 | 2.09% | 848.52 万 | 664.48 万 | 3,878.22 万 | 3,470.22 万 | 592.03 万 | 1.71% | 20.60 | 7.23 | 32.2% | 中度控盘 |
| 2026-03-25 | 7.18 | -0.14% | 2,113.16 万 | 610.37 万 | 5,114.54 万 | 6,195.94 万 | 421.39 万 | 2.42% | 20.18 | 7.14 | 34.4% | 中度控盘 |
| 2026-03-24 | 7.19 | -1.64% | 1,020.60 万 | 4,899.88 万 | 4,880.65 万 | 3,709.97 万 | -2,708.59 万 | 2.19% | 20.21 | 7.24 | 33.6% | 中度控盘 |
| 2026-03-23 | 7.31 | -7.23% | 5,524.38 万 | 5,496.54 万 | 7,485.80 万 | 8,378.27 万 | -864.63 万 | 3.61% | 20.55 | 7.53 | 38.4% | 中度控盘 |
| 2026-03-20 | 7.88 | 1.29% | 4,424.64 万 | 2,902.52 万 | 7,220.72 万 | 6,447.68 万 | 2,295.15 万 | 2.64% | 22.15 | 8.06 | 41.2% | 完全控盘 |
| 2026-03-19 | 7.78 | -2.02% | 1,509.21 万 | 2,441.01 万 | 4,805.25 万 | 4,461.69 万 | -588.24 万 | 1.96% | 21.87 | 7.85 | 33.0% | 中度控盘 |
| 2026-03-18 | 7.94 | 3.39% | 1,906.12 万 | 1,383.24 万 | 5,622.30 万 | 4,681.03 万 | 1,464.16 万 | 1.97% | 22.32 | 7.89 | 35.6% | 中度控盘 |
| 2026-03-17 | 7.68 | -4.60% | 355.05 万 | 1,893.57 万 | 3,490.49 万 | 3,304.41 万 | -1,352.44 万 | 1.87% | 21.59 | 7.83 | 24.5% | 轻度控盘 |
| 2026-03-16 | 8.05 | 0.00% | 1,326.84 万 | 1,269.09 万 | 4,270.27 万 | 5,467.65 万 | -1,139.63 万 | 1.94% | 22.63 | 8.13 | 29.5% | 中度控盘 |
| 2026-03-13 | 8.05 | 1.13% | 1,627.52 万 | 1,661.75 万 | 5,904.64 万 | 8,788.99 万 | -2,918.57 万 | 3.31% | 22.63 | 8.07 | 26.6% | 中度控盘 |
| 2026-03-12 | 7.96 | 6.42% | 2,771.85 万 | 4,046.50 万 | 8,991.27 万 | 9,744.75 万 | -2,028.13 万 | 3.73% | 22.37 | 7.93 | 32.8% | 中度控盘 |
| 2026-03-11 | 7.48 | 1.36% | 705.74 万 | 473.76 万 | 3,566.44 万 | 3,270.39 万 | 528.03 万 | 1.58% | 21.02 | 7.42 | 32.6% | 中度控盘 |
| 2026-03-10 | 7.38 | -3.28% | 1,781.23 万 | 4,639.64 万 | 5,661.76 万 | 3,733.08 万 | -929.74 万 | 2.27% | 20.74 | 7.42 | 36.8% | 中度控盘 |
| 2026-03-09 | 7.63 | 3.95% | 4,825.05 万 | 9,406.68 万 | 1.93 亿 | 1.71 亿 | -2,342.34 万 | 5.75% | 21.45 | 7.72 | 41.1% | 完全控盘 |
| 2026-03-06 | 7.34 | 2.51% | 1,901.46 万 | 2,934.47 万 | 7,427.26 万 | 6,110.37 万 | 283.88 万 | 2.64% | 20.63 | 7.31 | 37.9% | 中度控盘 |
| 2026-03-05 | 7.16 | 1.85% | 910.03 万 | 1,483.63 万 | 5,273.31 万 | 4,313.68 万 | 386.03 万 | 1.88% | 20.12 | 7.21 | 37.1% | 中度控盘 |
| 2026-03-04 | 7.03 | -0.42% | 1,171.46 万 | 1,132.35 万 | 3,655.00 万 | 3,397.05 万 | 297.06 万 | 1.44% | 19.76 | 6.99 | 37.5% | 中度控盘 |
| 2026-03-03 | 7.06 | -1.53% | 2,327.49 万 | 2,841.42 万 | 6,022.06 万 | 5,998.73 万 | -490.60 万 | 2.27% | 19.84 | 7.21 | 37.6% | 中度控盘 |
| 2026-03-02 | 7.17 | 0.14% | 839.78 万 | 977.14 万 | 3,405.58 万 | 3,763.74 万 | -495.52 万 | 1.45% | 20.15 | 7.19 | 32.0% | 中度控盘 |
| 2026-02-27 | 7.16 | 1.42% | 322.25 万 | 575.89 万 | 2,887.73 万 | 3,664.99 万 | -1,030.89 万 | 1.28% | 20.12 | 7.07 | 30.3% | 中度控盘 |
| 2026-02-26 | 7.06 | -0.56% | 467.53 万 | 585.76 万 | 1,857.77 万 | 2,597.97 万 | -858.44 万 | 0.93% | 19.84 | 7.09 | 29.3% | 中度控盘 |
| 2026-02-25 | 7.10 | 4.72% | 967.73 万 | 604.87 万 | 4,820.46 万 | 3,997.24 万 | 1,186.07 万 | 1.78% | 19.96 | 7.02 | 34.7% | 中度控盘 |
| 2026-02-24 | 6.78 | 0.00% | 62.84 万 | 213.21 万 | 1,160.07 万 | 1,840.35 万 | -830.64 万 | 0.68% | 19.06 | 6.77 | 26.8% | 中度控盘 |
| 2026-02-13 | 6.78 | -0.88% | 233.27 万 | 302.65 万 | 1,977.92 万 | 1,781.95 万 | 126.60 万 | 0.73% | 19.06 | 6.86 | 35.5% | 中度控盘 |
| 2026-02-12 | 6.84 | -1.30% | 1,137.08 万 | 647.44 万 | 2,377.13 万 | 2,276.61 万 | 590.16 万 | 1.00% | 19.23 | 6.88 | 37.8% | 中度控盘 |
| 2026-02-11 | 6.93 | 2.67% | 1,031.72 万 | 1,050.72 万 | 3,663.56 万 | 3,206.43 万 | 438.12 万 | 1.59% | 19.48 | 6.87 | 33.2% | 中度控盘 |
| 2026-02-10 | 6.75 | -0.74% | 150.91 万 | 421.61 万 | 1,408.20 万 | 1,096.84 万 | 40.65 万 | 0.63% | 18.97 | 6.75 | 29.9% | 中度控盘 |
| 2026-02-09 | 6.80 | 1.64% | 1,063.89 万 | 131.33 万 | 1,768.68 万 | 1,696.75 万 | 1,004.49 万 | 1.13% | 19.11 | 6.77 | 30.4% | 中度控盘 |
| 2026-02-06 | 6.69 | 1.06% | 585.00 万 | 491.10 万 | 2,754.13 万 | 3,084.01 万 | -235.98 万 | 1.41% | 18.80 | 6.70 | 29.1% | 中度控盘 |
| 2026-02-05 | 6.62 | 0.46% | 382.08 万 | 182.37 万 | 1,656.14 万 | 1,321.82 万 | 534.03 万 | 0.76% | 18.61 | 6.59 | 30.2% | 中度控盘 |
| 2026-02-04 | 6.59 | 1.70% | 65.83 万 | 154.30 万 | 1,554.90 万 | 1,441.81 万 | 24.62 万 | 0.83% | 18.52 | 6.55 | 24.9% | 轻度控盘 |
| 2026-02-03 | 6.48 | 1.25% | 69.03 万 | 238.84 万 | 605.57 万 | 656.30 万 | -220.55 万 | 0.47% | 18.21 | 6.44 | 21.7% | 轻度控盘 |
| 2026-02-02 | 6.40 | -2.14% | 429.37 万 | 938.85 万 | 1,844.70 万 | 2,120.72 万 | -785.51 万 | 1.07% | 17.99 | 6.55 | 26.9% | 中度控盘 |
| 2026-01-30 | 6.54 | -0.91% | 233.86 万 | 633.21 万 | 1,435.38 万 | 1,675.27 万 | -639.25 万 | 0.89% | 18.38 | 6.52 | 25.7% | 中度控盘 |
| 2026-01-29 | 6.60 | -0.15% | 168.30 万 | 913.33 万 | 1,614.16 万 | 1,880.31 万 | -1,011.17 万 | 0.85% | 18.55 | 6.61 | 28.3% | 中度控盘 |
| 2026-01-28 | 6.61 | -2.22% | 332.56 万 | 1,770.58 万 | 2,085.62 万 | 2,132.95 万 | -1,485.35 万 | 0.99% | 18.58 | 6.67 | 31.6% | 中度控盘 |
| 2026-01-27 | 6.76 | -0.30% | 1,597.08 万 | 984.91 万 | 2,543.20 万 | 2,459.74 万 | 695.62 万 | 1.41% | 19.00 | 6.70 | 35.2% | 中度控盘 |