最新收盘价
5.47
元
↓ -0.02
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
1,184.28 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 市北高新 (600604) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.47 | -0.36% | 476.32 万 | 28.45 万 | 1,902.85 万 | 1,166.45 万 | 1,184.28 万 | 1.30% | -41.06 | 5.50 | 25.2% | 中度控盘 |
| 2025-12-11 | 5.49 | -4.19% | 386.18 万 | 2,804.69 万 | 2,381.80 万 | 2,435.16 万 | -2,471.87 万 | 1.77% | -41.21 | 5.54 | 23.1% | 轻度控盘 |
| 2025-12-10 | 5.73 | -0.17% | 1,393.60 万 | 1,311.74 万 | 1,775.04 万 | 1,509.94 万 | 346.96 万 | 1.23% | -43.01 | 5.72 | 30.2% | 中度控盘 |
| 2025-12-09 | 5.74 | -2.21% | 517.90 万 | 1,549.28 万 | 1,180.55 万 | 1,473.87 万 | -1,324.70 万 | 1.02% | -43.09 | 5.78 | 23.3% | 轻度控盘 |
| 2025-12-08 | 5.87 | -0.51% | 547.75 万 | 983.71 万 | 2,123.41 万 | 2,277.49 万 | -590.03 万 | 1.15% | -44.06 | 5.90 | 27.1% | 中度控盘 |
| 2025-12-05 | 5.90 | 0.34% | 79.58 万 | 194.49 万 | 1,376.87 万 | 1,442.52 万 | -180.57 万 | 0.82% | -44.29 | 5.85 | 23.7% | 轻度控盘 |
| 2025-12-04 | 5.88 | -0.68% | 22.10 万 | 474.45 万 | 1,668.45 万 | 1,311.44 万 | -95.33 万 | 0.96% | -44.14 | 5.86 | 24.6% | 轻度控盘 |
| 2025-12-03 | 5.92 | -3.11% | 407.92 万 | 1,309.38 万 | 2,663.21 万 | 2,628.54 万 | -866.79 万 | 1.42% | -44.44 | 5.96 | 27.6% | 中度控盘 |
| 2025-12-02 | 6.11 | 0.49% | 1,126.11 万 | 1,297.25 万 | 3,967.29 万 | 3,276.48 万 | 519.68 万 | 1.84% | -45.87 | 6.11 | 31.5% | 中度控盘 |
| 2025-12-01 | 6.08 | 0.50% | 1,491.84 万 | 2,570.59 万 | 4,582.09 万 | 4,804.49 万 | -1,301.15 万 | 2.49% | -45.64 | 6.10 | 30.3% | 中度控盘 |
| 2025-11-28 | 6.05 | 1.51% | 2,355.92 万 | 3,210.47 万 | 5,320.84 万 | 4,051.46 万 | 414.83 万 | 2.82% | -45.42 | 5.96 | 31.7% | 中度控盘 |
| 2025-11-27 | 5.96 | 4.01% | 3,552.49 万 | 1,874.90 万 | 7,454.23 万 | 4,896.87 万 | 4,234.95 万 | 3.41% | -44.74 | 5.98 | 33.7% | 中度控盘 |
| 2025-11-26 | 5.73 | -0.87% | 276.48 万 | 290.27 万 | 1,041.07 万 | 1,053.52 万 | -26.24 万 | 0.72% | -43.01 | 5.75 | 24.8% | 轻度控盘 |
| 2025-11-25 | 5.78 | 0.52% | 578.07 万 | 496.75 万 | 1,159.42 万 | 1,134.70 万 | 106.05 万 | 0.91% | -43.39 | 5.78 | 24.8% | 轻度控盘 |
| 2025-11-24 | 5.75 | 3.23% | 1,226.80 万 | 236.69 万 | 1,906.67 万 | 1,829.87 万 | 1,066.90 万 | 1.34% | -43.16 | 5.74 | 28.0% | 中度控盘 |
| 2025-11-21 | 5.57 | -3.63% | 316.19 万 | 1,698.32 万 | 1,614.53 万 | 2,137.06 万 | -1,904.66 万 | 1.39% | -41.81 | 5.65 | 21.6% | 轻度控盘 |
| 2025-11-20 | 5.78 | 0.35% | 1,167.16 万 | 756.94 万 | 1,480.55 万 | 1,659.23 万 | 231.53 万 | 1.18% | -43.39 | 5.80 | 27.5% | 中度控盘 |
| 2025-11-19 | 5.76 | -2.54% | 397.61 万 | 1,993.09 万 | 2,341.40 万 | 3,000.82 万 | -2,254.89 万 | 1.48% | -43.24 | 5.81 | 26.0% | 中度控盘 |
| 2025-11-18 | 5.91 | -2.80% | 433.57 万 | 1,113.50 万 | 2,697.73 万 | 3,088.50 万 | -1,070.70 万 | 1.42% | -44.37 | 5.95 | 28.9% | 中度控盘 |
| 2025-11-17 | 6.08 | 1.33% | 1,201.39 万 | 861.33 万 | 3,458.66 万 | 2,501.68 万 | 1,297.05 万 | 1.45% | -45.64 | 6.03 | 35.5% | 中度控盘 |
| 2025-11-14 | 6.00 | 0.67% | 1,317.25 万 | 1,904.45 万 | 3,291.73 万 | 3,310.46 万 | -605.93 万 | 1.68% | -45.04 | 6.05 | 30.8% | 中度控盘 |
| 2025-11-13 | 5.96 | 0.51% | 848.18 万 | 539.26 万 | 2,043.35 万 | 1,792.33 万 | 559.94 万 | 1.00% | -44.74 | 5.93 | 31.4% | 中度控盘 |
| 2025-11-12 | 5.93 | -1.50% | 304.86 万 | 1,359.94 万 | 1,609.97 万 | 2,570.66 万 | -2,015.77 万 | 1.16% | -44.52 | 5.95 | 22.9% | 轻度控盘 |
| 2025-11-11 | 6.02 | -0.17% | 341.72 万 | 766.57 万 | 2,501.39 万 | 2,419.76 万 | -343.22 万 | 1.27% | -45.19 | 6.04 | 27.0% | 中度控盘 |
| 2025-11-10 | 6.03 | 1.01% | 483.51 万 | 1,188.77 万 | 1,780.67 万 | 1,886.19 万 | -810.78 万 | 1.09% | -45.27 | 6.02 | 27.3% | 中度控盘 |
| 2025-11-07 | 5.97 | -1.65% | 562.55 万 | 2,335.62 万 | 2,493.60 万 | 2,403.42 万 | -1,682.89 万 | 1.33% | -44.82 | 6.01 | 28.9% | 中度控盘 |
| 2025-11-06 | 6.07 | 0.33% | 2,265.30 万 | 468.36 万 | 2,278.93 万 | 2,406.48 万 | 1,669.39 万 | 1.40% | -45.57 | 6.06 | 34.7% | 中度控盘 |
| 2025-11-05 | 6.05 | 0.00% | 782.77 万 | 862.73 万 | 1,954.28 万 | 2,483.68 万 | -609.36 万 | 1.16% | -45.42 | 6.05 | 28.3% | 中度控盘 |
| 2025-11-04 | 6.05 | -2.10% | 1,184.95 万 | 3,140.85 万 | 3,867.04 万 | 4,119.73 万 | -2,208.59 万 | 2.02% | -45.42 | 6.06 | 29.1% | 中度控盘 |
| 2025-11-03 | 6.18 | 0.16% | 988.12 万 | 4,257.36 万 | 3,700.35 万 | 3,741.71 万 | -3,310.60 万 | 2.06% | -46.39 | 6.14 | 27.5% | 中度控盘 |
| 2025-10-31 | 6.17 | 0.98% | 816.54 万 | 1,136.45 万 | 3,364.51 万 | 3,064.11 万 | -19.51 万 | 1.79% | -46.32 | 6.17 | 28.0% | 中度控盘 |
| 2025-10-30 | 6.11 | -3.93% | 2,428.36 万 | 4,910.38 万 | 5,277.30 万 | 6,638.93 万 | -3,843.66 万 | 3.13% | -45.87 | 6.18 | 28.8% | 中度控盘 |
| 2025-10-29 | 6.36 | 0.63% | 966.26 万 | 2,488.36 万 | 4,865.22 万 | 3,978.72 万 | -635.60 万 | 2.31% | -47.74 | 6.34 | 29.4% | 中度控盘 |
| 2025-10-28 | 6.32 | -4.24% | 1,603.86 万 | 5,393.53 万 | 7,118.68 万 | 6,889.27 万 | -3,560.25 万 | 3.55% | -47.44 | 6.36 | 28.8% | 中度控盘 |
| 2025-10-27 | 6.60 | 1.38% | 5,977.01 万 | 4,834.55 万 | 1.05 亿 | 1.12 亿 | 489.10 万 | 5.36% | -49.54 | 6.50 | 32.6% | 中度控盘 |
| 2025-10-24 | 6.51 | -3.84% | 4,166.71 万 | 4,704.06 万 | 1.02 亿 | 1.39 亿 | -4,217.40 万 | 5.61% | -48.87 | 6.65 | 30.6% | 中度控盘 |
| 2025-10-23 | 6.77 | -3.42% | 8,591.35 万 | 5,574.72 万 | 1.80 亿 | 1.62 亿 | 4,828.56 万 | 8.11% | -50.82 | 6.78 | 34.1% | 中度控盘 |
| 2025-10-22 | 7.01 | 7.35% | 2.70 亿 | 1.70 亿 | 2.83 亿 | 2.93 亿 | 9,009.80 万 | 12.67% | -52.62 | 6.93 | 42.9% | 完全控盘 |
| 2025-10-21 | 6.53 | 0.77% | 6,331.70 万 | 7,941.43 万 | 1.62 亿 | 2.32 亿 | -8,572.24 万 | 9.01% | -49.02 | 6.61 | 32.1% | 中度控盘 |
| 2025-10-20 | 6.48 | 10.02% | 1.17 亿 | 2,913.87 万 | 5,678.81 万 | 5,818.92 万 | 8,669.04 万 | 2.74% | -48.64 | 6.38 | 54.7% | 完全控盘 |
| 2025-10-17 | 5.89 | -3.13% | 1,638.61 万 | 2,600.09 万 | 3,516.92 万 | 5,204.06 万 | -2,648.62 万 | 2.33% | -44.21 | 5.97 | 27.9% | 中度控盘 |
| 2025-10-16 | 6.08 | -2.25% | 3,035.19 万 | 2,988.08 万 | 3,883.40 万 | 4,524.66 万 | -594.16 万 | 2.37% | -45.64 | 6.13 | 32.4% | 中度控盘 |
| 2025-10-15 | 6.22 | -1.11% | 1,711.14 万 | 3,016.84 万 | 5,517.73 万 | 6,503.31 万 | -2,291.28 万 | 3.03% | -46.69 | 6.17 | 28.0% | 中度控盘 |
| 2025-10-14 | 6.29 | 2.95% | 2,965.96 万 | 3,130.59 万 | 9,939.45 万 | 8,364.61 万 | 1,410.22 万 | 4.37% | -47.22 | 6.28 | 31.1% | 中度控盘 |