最新收盘价
5.50
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
919.20 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 市北高新 (600604) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.50 | 0.00% | 1,153.19 万 | 1,194.11 万 | 3,990.21 万 | 3,030.09 万 | 919.20 万 | 1.97% | -41.29 | 5.51 | 31.6% | 中度控盘 |
| 2026-03-25 | 5.50 | 0.55% | 1,524.89 万 | 1,284.28 万 | 3,239.25 万 | 3,433.48 万 | 46.38 万 | 2.13% | -41.29 | 5.48 | 29.0% | 中度控盘 |
| 2026-03-24 | 5.47 | 5.19% | 768.41 万 | 1,764.19 万 | 4,928.45 万 | 5,790.80 万 | -1,858.13 万 | 3.17% | -41.06 | 5.35 | 30.8% | 中度控盘 |
| 2026-03-23 | 5.20 | -8.77% | 2,367.73 万 | 5,496.65 万 | 9,594.76 万 | 7,233.45 万 | -767.60 万 | 5.11% | -39.04 | 5.48 | 34.9% | 中度控盘 |
| 2026-03-20 | 5.70 | 10.04% | 2.09 亿 | 8,435.96 万 | 1.01 亿 | 1.03 亿 | 1.22 亿 | 5.44% | -42.79 | 5.56 | 56.1% | 完全控盘 |
| 2026-03-19 | 5.18 | 0.58% | 770.85 万 | 753.36 万 | 1,872.15 万 | 1,373.87 万 | 515.76 万 | 1.14% | -38.89 | 5.21 | 30.4% | 中度控盘 |
| 2026-03-18 | 5.15 | -0.77% | 551.25 万 | 230.06 万 | 942.55 万 | 1,339.38 万 | -75.65 万 | 0.69% | -38.66 | 5.13 | 28.9% | 中度控盘 |
| 2026-03-17 | 5.19 | -0.38% | 65.66 万 | 189.11 万 | 925.85 万 | 1,020.63 万 | -218.23 万 | 0.56% | -38.96 | 5.26 | 26.1% | 中度控盘 |
| 2026-03-16 | 5.21 | 0.58% | 115.52 万 | 203.74 万 | 678.64 万 | 741.04 万 | -150.61 万 | 0.43% | -39.11 | 5.20 | 26.9% | 中度控盘 |
| 2026-03-13 | 5.18 | -0.58% | 225.41 万 | 106.61 万 | 893.67 万 | 1,065.63 万 | -53.16 万 | 0.48% | -38.89 | 5.22 | 29.7% | 中度控盘 |
| 2026-03-12 | 5.21 | -0.19% | 16.87 万 | 99.15 万 | 695.36 万 | 730.89 万 | -117.81 万 | 0.40% | -39.11 | 5.22 | 26.2% | 中度控盘 |
| 2026-03-11 | 5.22 | -0.57% | 32.53 万 | 87.48 万 | 514.68 万 | 900.14 万 | -440.41 万 | 0.34% | -39.19 | 5.22 | 25.8% | 中度控盘 |
| 2026-03-10 | 5.25 | 1.74% | 219.14 万 | 501.46 万 | 999.95 万 | 1,105.11 万 | -387.47 万 | 0.49% | -39.41 | 5.22 | 32.1% | 中度控盘 |
| 2026-03-09 | 5.16 | -1.15% | 385.43 万 | 520.59 万 | 997.86 万 | 1,080.81 万 | -218.11 万 | 0.60% | -38.74 | 5.14 | 30.2% | 中度控盘 |
| 2026-03-06 | 5.22 | 0.97% | 110.16 万 | 117.53 万 | 499.67 万 | 916.91 万 | -424.61 万 | 0.39% | -39.19 | 5.19 | 25.2% | 中度控盘 |
| 2026-03-05 | 5.17 | 0.98% | 229.96 万 | 562.84 万 | 715.25 万 | 1,044.03 万 | -661.66 万 | 0.51% | -38.81 | 5.18 | 28.0% | 中度控盘 |
| 2026-03-04 | 5.12 | -1.73% | 94.26 万 | 1,191.48 万 | 1,711.60 万 | 1,690.34 万 | -1,075.95 万 | 0.70% | -38.43 | 5.15 | 33.2% | 中度控盘 |
| 2026-03-03 | 5.21 | -2.80% | 189.86 万 | 664.60 万 | 1,466.35 万 | 1,643.07 万 | -651.46 万 | 0.76% | -39.11 | 5.29 | 29.8% | 中度控盘 |
| 2026-03-02 | 5.36 | -3.07% | 173.24 万 | 568.11 万 | 1,655.66 万 | 2,278.53 万 | -1,017.73 万 | 0.92% | -40.24 | 5.39 | 27.2% | 中度控盘 |
| 2026-02-27 | 5.53 | 0.18% | 497.27 万 | 731.67 万 | 1,194.59 万 | 1,142.76 万 | -182.56 万 | 0.65% | -41.51 | 5.51 | 32.8% | 中度控盘 |
| 2026-02-26 | 5.52 | -1.60% | 42.32 万 | 470.17 万 | 1,125.14 万 | 1,726.74 万 | -1,029.46 万 | 0.80% | -41.44 | 5.53 | 25.4% | 中度控盘 |
| 2026-02-25 | 5.61 | 3.51% | 2,248.40 万 | 1,573.69 万 | 3,949.45 万 | 3,099.43 万 | 1,524.73 万 | 1.69% | -42.11 | 5.61 | 39.5% | 中度控盘 |
| 2026-02-24 | 5.42 | -0.37% | 185.71 万 | 242.58 万 | 1,112.10 万 | 1,288.13 万 | -232.90 万 | 0.52% | -40.69 | 5.43 | 32.8% | 中度控盘 |
| 2026-02-13 | 5.44 | -2.16% | 44.79 万 | 598.62 万 | 1,085.26 万 | 1,396.40 万 | -864.97 万 | 0.69% | -40.84 | 5.49 | 27.0% | 中度控盘 |
| 2026-02-12 | 5.56 | 1.09% | 1,398.18 万 | 438.83 万 | 2,261.13 万 | 1,912.04 万 | 1,308.44 万 | 0.97% | -41.74 | 5.56 | 41.5% | 完全控盘 |
| 2026-02-11 | 5.50 | -0.54% | 464.76 万 | 136.66 万 | 649.62 万 | 877.81 万 | 99.90 万 | 0.44% | -41.29 | 5.51 | 31.7% | 中度控盘 |
| 2026-02-10 | 5.53 | 0.18% | 337.50 万 | 417.52 万 | 776.60 万 | 658.08 万 | 38.50 万 | 0.47% | -41.51 | 5.52 | 30.6% | 中度控盘 |
| 2026-02-09 | 5.52 | 0.91% | 241.56 万 | 634.60 万 | 1,074.26 万 | 852.56 万 | -171.33 万 | 0.59% | -41.44 | 5.52 | 28.7% | 中度控盘 |
| 2026-02-06 | 5.47 | 0.18% | 308.74 万 | 606.67 万 | 1,348.06 万 | 1,160.17 万 | -110.05 万 | 0.61% | -41.06 | 5.47 | 32.6% | 中度控盘 |
| 2026-02-05 | 5.46 | -0.37% | 131.37 万 | 355.09 万 | 731.25 万 | 1,303.93 万 | -796.40 万 | 0.57% | -40.99 | 5.47 | 23.4% | 轻度控盘 |
| 2026-02-04 | 5.48 | 0.92% | 574.11 万 | 421.29 万 | 1,278.11 万 | 1,459.56 万 | -28.63 万 | 0.70% | -41.14 | 5.45 | 31.5% | 中度控盘 |
| 2026-02-03 | 5.43 | 1.31% | 66.14 万 | 657.86 万 | 813.00 万 | 1,041.81 万 | -820.52 万 | 0.56% | -40.76 | 5.41 | 23.9% | 轻度控盘 |
| 2026-02-02 | 5.36 | -2.01% | 380.37 万 | 476.66 万 | 1,027.06 万 | 1,371.30 万 | -440.54 万 | 0.73% | -40.24 | 5.41 | 27.5% | 中度控盘 |
| 2026-01-30 | 5.47 | -1.44% | 625.13 万 | 475.24 万 | 1,229.95 万 | 1,560.81 万 | -180.97 万 | 0.82% | -41.06 | 5.49 | 30.0% | 中度控盘 |
| 2026-01-29 | 5.55 | 0.91% | 1,047.87 万 | 880.47 万 | 1,668.76 万 | 1,895.77 万 | -59.60 万 | 1.04% | -41.66 | 5.55 | 32.0% | 中度控盘 |
| 2026-01-28 | 5.50 | -0.36% | 211.37 万 | 456.26 万 | 1,389.32 万 | 885.55 万 | 258.88 万 | 0.64% | -41.29 | 5.52 | 30.9% | 中度控盘 |
| 2026-01-27 | 5.52 | -0.18% | 450.20 万 | 492.53 万 | 1,261.29 万 | 1,289.22 万 | -70.25 万 | 0.83% | -41.44 | 5.47 | 28.2% | 中度控盘 |