最新收盘价
27.93
元
↓ -0.44
(-1.55%)
当日涨跌幅
-1.55%
今日变动
📉 下跌
主力净流入
131.21 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 汇通能源 (600605) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.93 | -1.55% | 288.18 万 | 14.84 万 | 713.72 万 | 855.85 万 | 131.21 万 | 0.62% | 164.37 | 28.10 | 28.2% | 中度控盘 |
| 2025-12-11 | 28.37 | 1.39% | 1,215.94 万 | 446.58 万 | 2,058.44 万 | 2,267.23 万 | 560.57 万 | 1.52% | 166.96 | 28.29 | 33.4% | 中度控盘 |
| 2025-12-10 | 27.98 | -1.20% | 0.84 万 | 245.44 万 | 485.77 万 | 920.39 万 | -679.23 万 | 0.55% | 164.66 | 28.05 | 21.2% | 轻度控盘 |
| 2025-12-09 | 28.32 | 0.96% | 413.95 万 | 856.91 万 | 1,351.19 万 | 986.41 万 | -78.17 万 | 0.93% | 166.66 | 28.31 | 30.8% | 中度控盘 |
| 2025-12-08 | 28.05 | -0.92% | 130.39 万 | 981.50 万 | 1,466.18 万 | 2,867.81 万 | -2,252.74 万 | 1.25% | 165.07 | 27.91 | 24.8% | 轻度控盘 |
| 2025-12-05 | 28.31 | -1.67% | 15.05 万 | 400.83 万 | 1,066.33 万 | 1,449.95 万 | -769.40 万 | 0.73% | 166.60 | 28.20 | 26.0% | 中度控盘 |
| 2025-12-04 | 28.79 | -2.07% | 125.61 万 | 339.25 万 | 1,040.78 万 | 1,507.58 万 | -680.44 万 | 0.84% | 169.43 | 28.82 | 25.2% | 中度控盘 |
| 2025-12-03 | 29.40 | 0.58% | 229.15 万 | 287.76 万 | 809.78 万 | 1,353.84 万 | -602.66 万 | 0.98% | 173.02 | 29.14 | 22.8% | 轻度控盘 |
| 2025-12-02 | 29.23 | -1.42% | 106.91 万 | 345.16 万 | 862.98 万 | 971.02 万 | -346.29 万 | 0.59% | 172.02 | 29.41 | 29.5% | 中度控盘 |
| 2025-12-01 | 29.65 | -1.46% | 367.16 万 | 751.10 万 | 1,391.96 万 | 1,610.24 万 | -602.22 万 | 1.04% | 174.49 | 29.80 | 29.2% | 中度控盘 |
| 2025-11-28 | 30.09 | 2.84% | 832.50 万 | 468.86 万 | 3,423.79 万 | 2,757.34 万 | 1,030.09 万 | 1.88% | 177.08 | 30.15 | 33.0% | 中度控盘 |
| 2025-11-27 | 29.26 | 1.42% | 182.53 万 | 241.62 万 | 865.70 万 | 987.01 万 | -180.40 万 | 0.83% | 172.19 | 29.39 | 23.8% | 轻度控盘 |
| 2025-11-26 | 28.85 | -0.59% | 3.48 万 | 13.24 万 | 598.34 万 | 446.98 万 | 141.60 万 | 0.48% | 169.78 | 28.87 | 25.8% | 中度控盘 |
| 2025-11-25 | 29.02 | 0.10% | 18.26 万 | 95.50 万 | 1,182.52 万 | 1,487.80 万 | -382.52 万 | 0.86% | 170.78 | 29.34 | 28.8% | 中度控盘 |
| 2025-11-24 | 28.99 | 5.27% | 715.75 万 | 934.78 万 | 3,263.19 万 | 2,461.69 万 | 582.46 万 | 1.78% | 170.61 | 28.60 | 36.4% | 中度控盘 |
| 2025-11-21 | 27.54 | -1.15% | 1,255.90 万 | 20.41 万 | 1,252.66 万 | 1,751.94 万 | 736.21 万 | 1.09% | 162.07 | 27.86 | 37.5% | 中度控盘 |
| 2025-11-20 | 27.86 | -0.85% | 16.22 万 | 1,260.96 万 | 1,159.58 万 | 865.02 万 | -950.18 万 | 0.82% | 163.96 | 27.91 | 28.5% | 中度控盘 |
| 2025-11-19 | 28.10 | -2.43% | 741.16 万 | 777.79 万 | 1,130.38 万 | 1,405.36 万 | -311.61 万 | 0.85% | 165.37 | 28.25 | 36.2% | 中度控盘 |
| 2025-11-18 | 28.80 | 0.81% | 441.80 万 | 399.59 万 | 1,140.50 万 | 1,676.37 万 | -493.66 万 | 0.98% | 169.49 | 28.80 | 29.4% | 中度控盘 |
| 2025-11-17 | 28.57 | -1.82% | 1,109.10 万 | 1,593.37 万 | 1,283.63 万 | 1,154.20 万 | -354.84 万 | 1.11% | 168.13 | 28.41 | 35.0% | 中度控盘 |
| 2025-11-14 | 29.10 | 1.32% | 333.38 万 | 613.12 万 | 1,415.65 万 | 1,733.57 万 | -597.66 万 | 1.21% | 171.25 | 29.03 | 28.4% | 中度控盘 |
| 2025-11-13 | 28.72 | 0.17% | 1,077.34 万 | 1,429.28 万 | 1,509.96 万 | 1,739.91 万 | -581.88 万 | 1.23% | 169.02 | 28.84 | 34.6% | 中度控盘 |
| 2025-11-12 | 28.67 | -2.22% | 462.58 万 | 2,546.99 万 | 2,341.91 万 | 2,466.56 万 | -2,209.07 万 | 1.46% | 168.72 | 28.71 | 32.0% | 中度控盘 |
| 2025-11-11 | 29.32 | -1.51% | 494.61 万 | 1,353.29 万 | 1,874.57 万 | 2,432.73 万 | -1,416.84 万 | 1.28% | 172.55 | 29.51 | 30.8% | 中度控盘 |
| 2025-11-10 | 29.77 | -1.62% | 151.50 万 | 2,128.44 万 | 1,632.01 万 | 2,639.65 万 | -2,984.57 万 | 1.22% | 175.20 | 29.91 | 27.6% | 中度控盘 |
| 2025-11-07 | 30.26 | -0.88% | 0.00 万 | 25.22 万 | 1,126.11 万 | 1,503.93 万 | -403.05 万 | 0.59% | 178.08 | 30.34 | 32.6% | 中度控盘 |
| 2025-11-06 | 30.53 | -0.94% | 0.00 万 | 1,005.96 万 | 1,331.16 万 | 1,109.83 万 | -784.63 万 | 0.67% | 179.67 | 30.62 | 33.7% | 中度控盘 |
| 2025-11-05 | 30.82 | 1.22% | 581.40 万 | 861.22 万 | 1,514.36 万 | 1,185.77 万 | 48.78 万 | 0.80% | 181.38 | 30.78 | 39.3% | 中度控盘 |
| 2025-11-04 | 30.45 | -2.09% | 545.10 万 | 2,557.06 万 | 2,203.90 万 | 2,399.40 万 | -2,207.47 万 | 1.24% | 179.20 | 30.63 | 34.9% | 中度控盘 |
| 2025-11-03 | 31.10 | -0.22% | 985.83 万 | 689.19 万 | 1,216.71 万 | 1,848.58 万 | -335.23 万 | 0.86% | 183.02 | 31.27 | 37.0% | 中度控盘 |
| 2025-10-31 | 31.17 | -0.70% | 415.15 万 | 516.37 万 | 937.70 万 | 1,590.88 万 | -754.41 万 | 0.77% | 183.44 | 31.07 | 30.0% | 中度控盘 |
| 2025-10-30 | 31.39 | 0.35% | 453.46 万 | 437.22 万 | 1,911.15 万 | 2,208.13 万 | -280.75 万 | 1.13% | 184.73 | 31.16 | 34.3% | 中度控盘 |
| 2025-10-29 | 31.28 | -1.42% | 459.83 万 | 1,038.92 万 | 2,340.26 万 | 3,317.24 万 | -1,556.07 万 | 1.41% | 184.08 | 31.31 | 34.9% | 中度控盘 |
| 2025-10-28 | 31.73 | -8.27% | 3,615.70 万 | 1.09 亿 | 1.04 亿 | 8,841.85 万 | -5,716.76 万 | 4.72% | 186.73 | 32.36 | 43.4% | 完全控盘 |
| 2025-10-27 | 34.59 | 3.10% | 2,869.18 万 | 3,305.22 万 | 5,583.72 万 | 4,801.38 万 | 346.30 万 | 2.58% | 203.56 | 34.08 | 42.5% | 完全控盘 |
| 2025-10-24 | 33.55 | 0.09% | 792.09 万 | 1,276.66 万 | 2,232.19 万 | 1,862.46 万 | -114.85 万 | 0.96% | 197.44 | 33.47 | 41.9% | 完全控盘 |
| 2025-10-23 | 33.52 | -1.21% | 302.55 万 | 938.74 万 | 1,537.05 万 | 1,204.68 万 | -303.81 万 | 1.04% | 197.26 | 33.64 | 31.1% | 中度控盘 |
| 2025-10-22 | 33.93 | 4.53% | 1,614.41 万 | 1,197.75 万 | 4,616.51 万 | 3,374.80 万 | 1,658.36 万 | 2.04% | 199.68 | 33.66 | 41.9% | 完全控盘 |
| 2025-10-21 | 32.46 | 0.43% | 1,194.77 万 | 735.23 万 | 1,509.12 万 | 1,868.15 万 | 100.51 万 | 0.98% | 191.03 | 32.29 | 40.5% | 完全控盘 |
| 2025-10-20 | 32.32 | -3.09% | 222.30 万 | 2,121.89 万 | 2,752.26 万 | 1,257.98 万 | -405.32 万 | 1.14% | 190.20 | 32.71 | 39.2% | 中度控盘 |
| 2025-10-17 | 33.35 | 1.86% | 1,445.67 万 | 883.93 万 | 3,938.79 万 | 3,268.30 万 | 1,232.24 万 | 1.74% | 196.26 | 33.44 | 40.2% | 完全控盘 |
| 2025-10-16 | 32.74 | 4.53% | 2,475.02 万 | 553.85 万 | 3,936.62 万 | 3,482.35 万 | 2,375.44 万 | 2.35% | 192.67 | 32.93 | 36.8% | 中度控盘 |
| 2025-10-15 | 31.32 | 0.19% | 225.23 万 | 446.63 万 | 645.94 万 | 987.72 万 | -563.18 万 | 0.70% | 184.32 | 31.18 | 25.4% | 中度控盘 |