最新收盘价
1.66
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
190.73 万
资金动向
💰 资金流入
机构参与度
46.3%
控盘程度
完全控盘
📈 绿地控股 (600606) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.66 | 0.00% | 1,988.25 万 | 1,124.16 万 | 3,033.08 万 | 3,706.44 万 | 190.73 万 | 0.45% | -2.62 | 1.67 | 46.3% | 完全控盘 |
| 2025-12-11 | 1.66 | -4.05% | 1,507.56 万 | 4,210.32 万 | 6,399.68 万 | 6,379.98 万 | -2,683.07 万 | 0.82% | -2.62 | 1.68 | 42.1% | 完全控盘 |
| 2025-12-10 | 1.73 | 3.59% | 7,398.16 万 | 3,698.74 万 | 9,930.07 万 | 1.05 亿 | 3,087.52 万 | 1.38% | -2.73 | 1.72 | 48.6% | 完全控盘 |
| 2025-12-09 | 1.67 | -1.76% | 810.77 万 | 1,801.89 万 | 3,957.56 万 | 4,544.15 万 | -1,577.71 万 | 0.52% | -2.63 | 1.67 | 41.3% | 完全控盘 |
| 2025-12-08 | 1.70 | 0.00% | 2,209.61 万 | 1,965.85 万 | 2,823.11 万 | 3,026.37 万 | 40.50 万 | 0.44% | -2.68 | 1.70 | 46.2% | 完全控盘 |
| 2025-12-05 | 1.70 | 1.19% | 2,480.94 万 | 2,006.57 万 | 3,451.94 万 | 4,350.12 万 | -423.81 万 | 0.56% | -2.68 | 1.68 | 45.0% | 完全控盘 |
| 2025-12-04 | 1.68 | -1.18% | 1,120.54 万 | 1,021.51 万 | 3,478.53 万 | 3,172.01 万 | 405.55 万 | 0.44% | -2.65 | 1.69 | 44.6% | 完全控盘 |
| 2025-12-03 | 1.70 | -0.58% | 2,042.29 万 | 1,909.66 万 | 3,356.68 万 | 3,667.86 万 | -178.56 万 | 0.46% | -2.68 | 1.70 | 46.6% | 完全控盘 |
| 2025-12-02 | 1.71 | -0.58% | 1,376.17 万 | 1,309.52 万 | 4,306.96 万 | 3,999.59 万 | 374.02 万 | 0.47% | -2.69 | 1.71 | 46.9% | 完全控盘 |
| 2025-12-01 | 1.72 | -0.58% | 945.86 万 | 1,563.80 万 | 3,586.17 万 | 4,106.10 万 | -1,137.88 万 | 0.48% | -2.71 | 1.71 | 40.4% | 完全控盘 |
| 2025-11-28 | 1.73 | 1.17% | 2,016.07 万 | 2,336.59 万 | 5,581.28 万 | 5,967.87 万 | -707.10 万 | 0.71% | -2.73 | 1.69 | 43.6% | 完全控盘 |
| 2025-11-27 | 1.71 | -1.72% | 2,296.39 万 | 1,539.10 万 | 5,347.62 万 | 6,982.64 万 | -877.74 万 | 0.78% | -2.69 | 1.71 | 41.4% | 完全控盘 |
| 2025-11-26 | 1.74 | -1.14% | 2,037.32 万 | 3,577.51 万 | 5,040.81 万 | 6,103.38 万 | -2,602.76 万 | 0.73% | -2.74 | 1.76 | 40.6% | 完全控盘 |
| 2025-11-25 | 1.76 | 0.00% | 2,735.57 万 | 2,716.86 万 | 4,623.87 万 | 5,316.90 万 | -674.32 万 | 0.66% | -2.77 | 1.76 | 43.4% | 完全控盘 |
| 2025-11-24 | 1.76 | 0.57% | 1,887.05 万 | 1,396.07 万 | 3,928.45 万 | 4,603.51 万 | -184.08 万 | 0.58% | -2.77 | 1.76 | 41.5% | 完全控盘 |
| 2025-11-21 | 1.75 | -3.31% | 2,092.60 万 | 3,976.87 万 | 7,778.84 万 | 7,348.89 万 | -1,454.32 万 | 1.02% | -2.76 | 1.78 | 40.9% | 完全控盘 |
| 2025-11-20 | 1.81 | 1.12% | 4,985.05 万 | 2,643.45 万 | 8,450.56 万 | 7,550.87 万 | 3,241.29 万 | 1.08% | -2.85 | 1.81 | 45.4% | 完全控盘 |
| 2025-11-19 | 1.79 | -2.19% | 3,118.09 万 | 1,625.75 万 | 5,151.22 万 | 5,998.31 万 | 645.25 万 | 0.77% | -2.82 | 1.80 | 41.1% | 完全控盘 |
| 2025-11-18 | 1.83 | -3.68% | 3,271.66 万 | 5,477.73 万 | 6,583.20 万 | 9,096.35 万 | -4,719.22 万 | 1.20% | -2.88 | 1.84 | 35.8% | 中度控盘 |
| 2025-11-17 | 1.90 | 0.53% | 4,299.22 万 | 7,216.90 万 | 7,266.35 万 | 8,681.60 万 | -4,332.93 万 | 1.15% | -2.99 | 1.90 | 40.1% | 完全控盘 |
| 2025-11-14 | 1.89 | 2.16% | 4,130.41 万 | 4,063.64 万 | 1.06 亿 | 9,376.19 万 | 1,265.00 万 | 1.31% | -2.98 | 1.90 | 42.3% | 完全控盘 |
| 2025-11-13 | 1.85 | 1.65% | 3,505.71 万 | 2,906.60 万 | 8,340.93 万 | 7,691.20 万 | 1,248.84 万 | 1.02% | -2.91 | 1.84 | 44.3% | 完全控盘 |
| 2025-11-12 | 1.82 | -1.09% | 1,194.10 万 | 2,410.09 万 | 4,746.08 万 | 4,478.58 万 | -948.49 万 | 0.62% | -2.87 | 1.83 | 40.6% | 完全控盘 |
| 2025-11-11 | 1.84 | 1.10% | 6,059.78 万 | 4,649.22 万 | 5,513.85 万 | 6,685.44 万 | 238.97 万 | 0.98% | -2.90 | 1.83 | 45.7% | 完全控盘 |
| 2025-11-10 | 1.82 | 2.25% | 6,200.14 万 | 3,923.77 万 | 5,450.16 万 | 7,419.68 万 | 306.84 万 | 0.95% | -2.87 | 1.80 | 46.9% | 完全控盘 |
| 2025-11-07 | 1.78 | 0.00% | 1,247.67 万 | 1,211.26 万 | 3,093.92 万 | 3,387.96 万 | -257.63 万 | 0.39% | -2.80 | 1.78 | 44.5% | 完全控盘 |
| 2025-11-06 | 1.78 | -1.11% | 1,351.77 万 | 1,161.69 万 | 4,331.22 万 | 4,469.66 万 | 51.65 万 | 0.50% | -2.80 | 1.78 | 46.5% | 完全控盘 |
| 2025-11-05 | 1.80 | 0.56% | 3,590.51 万 | 2,648.29 万 | 5,476.88 万 | 6,215.90 万 | 203.20 万 | 0.76% | -2.84 | 1.80 | 47.9% | 完全控盘 |
| 2025-11-04 | 1.79 | 0.56% | 3,597.83 万 | 3,527.67 万 | 6,272.88 万 | 5,599.95 万 | 743.10 万 | 0.71% | -2.82 | 1.78 | 51.6% | 完全控盘 |
| 2025-11-03 | 1.78 | 0.57% | 2,061.90 万 | 1,037.68 万 | 4,087.29 万 | 4,560.45 万 | 551.06 万 | 0.49% | -2.80 | 1.78 | 47.1% | 完全控盘 |
| 2025-10-31 | 1.77 | 0.57% | 1,715.80 万 | 775.20 万 | 3,917.80 万 | 3,710.12 万 | 1,148.28 万 | 0.51% | -2.79 | 1.77 | 44.0% | 完全控盘 |
| 2025-10-30 | 1.76 | -2.22% | 1,137.00 万 | 2,903.06 万 | 4,673.74 万 | 4,319.51 万 | -1,411.82 万 | 0.62% | -2.77 | 1.78 | 40.0% | 中度控盘 |
| 2025-10-29 | 1.80 | 1.12% | 3,054.71 万 | 3,619.74 万 | 4,659.13 万 | 4,474.28 万 | -380.19 万 | 0.66% | -2.84 | 1.78 | 45.2% | 完全控盘 |
| 2025-10-28 | 1.78 | 0.00% | 2,596.68 万 | 1,674.35 万 | 2,506.11 万 | 3,510.34 万 | -81.89 万 | 0.50% | -2.80 | 1.78 | 41.7% | 完全控盘 |
| 2025-10-27 | 1.78 | -0.56% | 1,919.25 万 | 2,256.48 万 | 4,122.07 万 | 3,380.82 万 | 404.02 万 | 0.56% | -2.80 | 1.79 | 43.0% | 完全控盘 |
| 2025-10-24 | 1.79 | -2.19% | 3,400.49 万 | 5,800.43 万 | 6,554.94 万 | 6,136.94 万 | -1,981.94 万 | 0.97% | -2.82 | 1.80 | 42.3% | 完全控盘 |
| 2025-10-23 | 1.83 | -1.61% | 3,863.10 万 | 8,421.16 万 | 7,630.33 万 | 6,747.76 万 | -3,675.48 万 | 1.10% | -2.88 | 1.82 | 42.7% | 完全控盘 |
| 2025-10-22 | 1.86 | 2.76% | 1.03 亿 | 4,857.59 万 | 8,524.72 万 | 1.02 亿 | 3,692.15 万 | 1.45% | -2.93 | 1.85 | 47.0% | 完全控盘 |
| 2025-10-21 | 1.81 | 2.84% | 5,360.79 万 | 4,685.06 万 | 7,263.27 万 | 7,709.39 万 | 229.61 万 | 1.17% | -2.85 | 1.80 | 41.9% | 完全控盘 |
| 2025-10-20 | 1.76 | 0.00% | 1,165.80 万 | 1,583.16 万 | 5,058.27 万 | 4,727.93 万 | -87.01 万 | 0.62% | -2.77 | 1.77 | 40.2% | 完全控盘 |
| 2025-10-17 | 1.76 | -1.68% | 669.22 万 | 2,692.79 万 | 6,089.28 万 | 6,372.62 万 | -2,306.92 万 | 0.81% | -2.77 | 1.78 | 36.6% | 中度控盘 |
| 2025-10-16 | 1.79 | -1.65% | 2,433.20 万 | 5,342.05 万 | 5,855.35 万 | 6,740.29 万 | -3,793.79 万 | 0.87% | -2.82 | 1.80 | 39.7% | 中度控盘 |
| 2025-10-15 | 1.82 | 0.00% | 1,641.13 万 | 2,410.46 万 | 5,651.11 万 | 5,153.15 万 | -271.38 万 | 0.71% | -2.87 | 1.82 | 40.8% | 完全控盘 |