最新收盘价
3.81
元
↓ -0.01
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-41.65 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 *ST沪科 (600608) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.81 | -0.26% | 114.52 万 | 131.52 万 | 0.53 万 | 25.18 万 | -41.65 万 | 0.51% | 884.87 | 3.82 | 16.7% | 轻度控盘 |
| 2025-12-11 | 3.82 | -2.80% | 0.00 万 | 77.47 万 | 0.00 万 | 98.83 万 | -176.31 万 | 0.64% | 887.19 | 3.86 | 6.4% | 不控盘 |
| 2025-12-10 | 3.93 | -1.01% | 0.00 万 | 2.38 万 | 86.93 万 | 192.13 万 | -107.58 万 | 0.82% | 912.74 | 3.90 | 12.2% | 轻度控盘 |
| 2025-12-09 | 3.97 | -0.75% | 0.00 万 | 0.00 万 | 37.43 万 | 1.54 万 | 35.88 万 | 0.38% | 922.03 | 3.98 | 12.5% | 轻度控盘 |
| 2025-12-08 | 4.00 | -3.85% | 12.65 万 | 9.33 万 | 329.91 万 | 723.39 万 | -390.18 万 | 1.87% | 929.00 | 4.01 | 16.4% | 轻度控盘 |
| 2025-12-05 | 4.16 | -0.72% | 0.00 万 | 21.14 万 | 168.75 万 | 463.28 万 | -315.66 万 | 0.86% | 966.16 | 4.20 | 17.2% | 轻度控盘 |
| 2025-12-04 | 4.19 | -1.64% | 0.00 万 | 0.00 万 | 141.53 万 | 240.44 万 | -98.91 万 | 0.75% | 973.12 | 4.22 | 17.6% | 轻度控盘 |
| 2025-12-03 | 4.26 | -2.07% | 0.00 万 | 125.56 万 | 262.22 万 | 364.63 万 | -227.97 万 | 0.98% | 989.38 | 4.29 | 21.4% | 轻度控盘 |
| 2025-12-02 | 4.35 | -1.36% | 0.00 万 | 0.00 万 | 246.66 万 | 274.44 万 | -27.78 万 | 0.78% | 1,010.28 | 4.36 | 25.0% | 中度控盘 |
| 2025-12-01 | 4.41 | 2.56% | 0.13 万 | 318.64 万 | 400.36 万 | 431.24 万 | -349.38 万 | 1.23% | 1,024.22 | 4.39 | 24.1% | 轻度控盘 |
| 2025-11-28 | 4.30 | 0.94% | 24.80 万 | 1.68 万 | 404.87 万 | 335.36 万 | 92.64 万 | 0.85% | 998.67 | 4.26 | 30.4% | 中度控盘 |
| 2025-11-27 | 4.26 | -0.23% | 0.00 万 | 13.05 万 | 55.64 万 | 82.56 万 | -39.98 万 | 0.37% | 989.38 | 4.27 | 16.0% | 轻度控盘 |
| 2025-11-26 | 4.27 | -0.47% | 0.00 万 | 80.88 万 | 120.71 万 | 111.04 万 | -71.21 万 | 0.55% | 991.70 | 4.29 | 19.6% | 轻度控盘 |
| 2025-11-25 | 4.29 | 1.66% | 6.22 万 | 0.00 万 | 122.03 万 | 38.95 万 | 89.30 万 | 0.39% | 996.35 | 4.30 | 25.3% | 中度控盘 |
| 2025-11-24 | 4.22 | 0.00% | 0.00 万 | 0.00 万 | 160.98 万 | 210.08 万 | -49.10 万 | 0.58% | 980.09 | 4.21 | 23.5% | 轻度控盘 |
| 2025-11-21 | 4.22 | -4.74% | 0.00 万 | 12.04 万 | 490.44 万 | 599.03 万 | -120.63 万 | 1.11% | 980.09 | 4.28 | 29.7% | 中度控盘 |
| 2025-11-20 | 4.43 | 0.68% | 0.00 万 | 0.00 万 | 210.55 万 | 175.87 万 | 34.68 万 | 0.62% | 1,028.86 | 4.42 | 24.3% | 轻度控盘 |
| 2025-11-19 | 4.40 | -2.00% | 0.00 万 | 45.69 万 | 325.71 万 | 470.84 万 | -190.82 万 | 0.98% | 1,021.90 | 4.40 | 24.1% | 轻度控盘 |
| 2025-11-18 | 4.49 | -3.23% | 0.00 万 | 143.90 万 | 344.67 万 | 476.84 万 | -276.07 万 | 1.13% | 1,042.80 | 4.51 | 21.3% | 轻度控盘 |
| 2025-11-17 | 4.64 | 0.87% | 0.00 万 | 1.38 万 | 297.08 万 | 258.74 万 | 36.96 万 | 0.88% | 1,077.64 | 4.64 | 22.2% | 轻度控盘 |
| 2025-11-14 | 4.60 | -0.86% | 0.00 万 | 84.16 万 | 114.02 万 | 269.41 万 | -239.55 万 | 0.83% | 1,068.35 | 4.62 | 15.5% | 轻度控盘 |
| 2025-11-13 | 4.64 | -2.32% | 33.48 万 | 222.22 万 | 410.20 万 | 561.12 万 | -339.66 万 | 1.43% | 1,077.64 | 4.65 | 22.1% | 轻度控盘 |
| 2025-11-12 | 4.75 | 1.50% | 21.43 万 | 14.54 万 | 468.24 万 | 414.77 万 | 60.36 万 | 1.42% | 1,103.18 | 4.73 | 26.2% | 中度控盘 |
| 2025-11-11 | 4.68 | 0.65% | 0.00 万 | 43.61 万 | 413.61 万 | 660.41 万 | -290.41 万 | 1.68% | 1,086.93 | 4.71 | 22.8% | 轻度控盘 |
| 2025-11-10 | 4.65 | 4.97% | 417.27 万 | 338.89 万 | 983.38 万 | 770.67 万 | 291.10 万 | 1.80% | 1,079.96 | 4.61 | 41.8% | 完全控盘 |
| 2025-11-07 | 4.43 | -1.99% | 0.81 万 | 154.48 万 | 684.50 万 | 873.99 万 | -343.16 万 | 2.19% | 1,028.86 | 4.53 | 24.1% | 轻度控盘 |
| 2025-11-06 | 4.52 | -1.31% | 77.56 万 | 56.83 万 | 948.34 万 | 1,357.02 万 | -387.95 万 | 3.07% | 1,049.77 | 4.62 | 26.9% | 中度控盘 |
| 2025-11-05 | 4.58 | 3.39% | 366.88 万 | 332.66 万 | 1,603.01 万 | 2,182.23 万 | -545.00 万 | 4.15% | 1,063.70 | 4.57 | 34.7% | 中度控盘 |
| 2025-11-04 | 4.43 | 4.98% | 5.67 万 | 277.91 万 | 1,133.60 万 | 733.41 万 | 127.96 万 | 1.82% | 1,028.86 | 4.40 | 39.9% | 中度控盘 |
| 2025-11-03 | 4.22 | 4.98% | 370.55 万 | 469.47 万 | 1,189.78 万 | 843.58 万 | 247.28 万 | 2.29% | 980.09 | 4.16 | 41.5% | 完全控盘 |
| 2025-10-31 | 4.02 | 0.50% | 6.09 万 | 126.60 万 | 277.18 万 | 486.76 万 | -330.10 万 | 0.87% | 933.64 | 4.00 | 26.2% | 中度控盘 |
| 2025-10-30 | 4.00 | 2.56% | 133.74 万 | 36.49 万 | 211.46 万 | 301.83 万 | 6.88 万 | 1.00% | 929.00 | 3.97 | 28.2% | 中度控盘 |
| 2025-10-29 | 3.90 | 0.78% | 0.00 万 | 16.16 万 | 240.46 万 | 182.68 万 | 41.61 万 | 0.66% | 905.77 | 3.87 | 32.8% | 中度控盘 |
| 2025-10-28 | 3.87 | -0.77% | 0.00 万 | 233.45 万 | 295.95 万 | 75.74 万 | -13.24 万 | 0.64% | 898.80 | 3.89 | 37.2% | 中度控盘 |
| 2025-10-27 | 3.90 | 0.26% | 57.46 万 | 0.00 万 | 399.44 万 | 169.89 万 | 287.00 万 | 0.59% | 905.77 | 3.89 | 48.6% | 完全控盘 |
| 2025-10-24 | 3.89 | -2.51% | 439.01 万 | 1,285.10 万 | 243.13 万 | 225.51 万 | -828.47 万 | 1.62% | 903.45 | 3.91 | 30.7% | 中度控盘 |
| 2025-10-23 | 3.99 | -1.24% | 0.00 万 | 0.00 万 | 109.12 万 | 56.05 万 | 53.08 万 | 0.37% | 926.67 | 3.99 | 26.6% | 中度控盘 |
| 2025-10-22 | 4.04 | 1.00% | 106.22 万 | 1.12 万 | 303.95 万 | 369.20 万 | 39.84 万 | 1.05% | 938.29 | 4.08 | 30.7% | 中度控盘 |
| 2025-10-21 | 4.00 | 3.36% | 81.50 万 | 0.00 万 | 374.98 万 | 180.48 万 | 276.00 万 | 0.79% | 929.00 | 3.94 | 36.4% | 中度控盘 |
| 2025-10-20 | 3.87 | 4.31% | 10.97 万 | 0.00 万 | 182.10 万 | 37.97 万 | 155.11 万 | 0.53% | 898.80 | 3.80 | 23.6% | 轻度控盘 |
| 2025-10-17 | 3.71 | -2.11% | 0.00 万 | 7.07 万 | 22.82 万 | 134.48 万 | -118.73 万 | 0.33% | 861.64 | 3.74 | 9.6% | 不控盘 |
| 2025-10-16 | 3.79 | -0.52% | 0.00 万 | 0.00 万 | 4.80 万 | 14.39 万 | -9.59 万 | 0.28% | 880.22 | 3.79 | 9.4% | 不控盘 |
| 2025-10-15 | 3.81 | -0.78% | 0.00 万 | 2.14 万 | 61.45 万 | 124.87 万 | -65.56 万 | 0.51% | 884.87 | 3.82 | 17.2% | 轻度控盘 |