最新收盘价
4.08
元
↓ -0.03
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-532.25 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 金杯汽车 (600609) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.08 | -0.73% | 230.21 万 | 301.32 万 | 1,090.89 万 | 1,552.02 万 | -532.25 万 | 1.02% | 22.13 | 4.10 | 26.6% | 中度控盘 |
| 2026-03-25 | 4.11 | 2.24% | 786.06 万 | 1,017.45 万 | 1,402.42 万 | 1,709.51 万 | -538.49 万 | 1.24% | 22.30 | 4.08 | 30.8% | 中度控盘 |
| 2026-03-24 | 4.02 | 1.77% | 59.35 万 | 288.62 万 | 1,174.85 万 | 1,331.43 万 | -385.85 万 | 1.23% | 21.81 | 3.97 | 23.2% | 轻度控盘 |
| 2026-03-23 | 3.95 | -6.62% | 657.64 万 | 1,708.67 万 | 1,470.09 万 | 3,085.92 万 | -2,666.87 万 | 1.95% | 21.43 | 4.03 | 25.6% | 中度控盘 |
| 2026-03-20 | 4.23 | -2.31% | 267.35 万 | 1,197.04 万 | 1,448.06 万 | 1,907.83 万 | -1,389.46 万 | 1.17% | 22.95 | 4.29 | 29.1% | 中度控盘 |
| 2026-03-19 | 4.33 | -1.59% | 361.16 万 | 359.23 万 | 1,455.00 万 | 1,700.65 万 | -243.71 万 | 0.89% | 23.49 | 4.35 | 34.8% | 中度控盘 |
| 2026-03-18 | 4.40 | -0.68% | 124.97 万 | 261.85 万 | 1,314.58 万 | 1,470.18 万 | -292.48 万 | 0.89% | 23.87 | 4.39 | 31.6% | 中度控盘 |
| 2026-03-17 | 4.43 | -0.23% | 253.82 万 | 351.03 万 | 2,112.86 万 | 1,758.98 万 | 256.68 万 | 1.14% | 24.03 | 4.47 | 36.5% | 中度控盘 |
| 2026-03-16 | 4.44 | 1.14% | 581.21 万 | 440.50 万 | 1,378.31 万 | 943.53 万 | 575.49 万 | 0.80% | 24.09 | 4.41 | 39.3% | 中度控盘 |
| 2026-03-13 | 4.39 | -0.23% | 778.65 万 | 701.89 万 | 1,341.11 万 | 1,789.90 万 | -372.02 万 | 0.92% | 23.81 | 4.40 | 37.3% | 中度控盘 |
| 2026-03-12 | 4.40 | -0.45% | 229.37 万 | 512.63 万 | 1,198.11 万 | 1,646.95 万 | -732.10 万 | 0.86% | 23.87 | 4.41 | 32.0% | 中度控盘 |
| 2026-03-11 | 4.42 | -0.90% | 683.26 万 | 693.68 万 | 1,311.71 万 | 1,728.26 万 | -426.98 万 | 1.00% | 23.98 | 4.43 | 35.0% | 中度控盘 |
| 2026-03-10 | 4.46 | 0.68% | 787.13 万 | 880.47 万 | 2,205.44 万 | 1,898.87 万 | 213.23 万 | 1.15% | 24.19 | 4.45 | 40.9% | 完全控盘 |
| 2026-03-09 | 4.43 | -1.56% | 344.41 万 | 900.38 万 | 1,476.43 万 | 2,118.72 万 | -1,198.26 万 | 1.07% | 24.03 | 4.42 | 32.5% | 中度控盘 |
| 2026-03-06 | 4.50 | 2.27% | 1,145.44 万 | 161.32 万 | 1,974.22 万 | 2,121.01 万 | 837.34 万 | 1.24% | 24.41 | 4.46 | 40.0% | 完全控盘 |
| 2026-03-05 | 4.40 | 0.92% | 877.84 万 | 862.34 万 | 1,049.42 万 | 1,216.83 万 | -151.91 万 | 0.93% | 23.87 | 4.41 | 34.8% | 中度控盘 |
| 2026-03-04 | 4.36 | -0.46% | 1,032.83 万 | 390.22 万 | 1,458.78 万 | 2,174.39 万 | -72.99 万 | 1.18% | 23.65 | 4.36 | 33.4% | 中度控盘 |
| 2026-03-03 | 4.38 | -2.67% | 536.98 万 | 1,258.46 万 | 2,187.54 万 | 3,636.18 万 | -2,170.12 万 | 1.80% | 23.76 | 4.43 | 27.2% | 中度控盘 |
| 2026-03-02 | 4.50 | -3.43% | 84.54 万 | 3,658.56 万 | 2,230.41 万 | 3,261.08 万 | -4,604.69 万 | 2.24% | 24.41 | 4.54 | 22.7% | 轻度控盘 |
| 2026-02-27 | 4.66 | -0.21% | 273.93 万 | 1,962.33 万 | 1,584.77 万 | 1,434.61 万 | -1,538.25 万 | 1.02% | 25.28 | 4.65 | 30.5% | 中度控盘 |
| 2026-02-26 | 4.67 | -0.85% | 358.69 万 | 357.02 万 | 930.71 万 | 1,939.88 万 | -1,007.50 万 | 0.88% | 25.33 | 4.68 | 28.2% | 中度控盘 |
| 2026-02-25 | 4.71 | 0.43% | 806.52 万 | 285.71 万 | 1,180.62 万 | 1,871.09 万 | -169.67 万 | 0.99% | 25.55 | 4.72 | 33.9% | 中度控盘 |
| 2026-02-24 | 4.69 | 0.86% | 583.62 万 | 627.00 万 | 1,484.07 万 | 1,423.99 万 | 16.70 万 | 0.91% | 25.44 | 4.68 | 35.3% | 中度控盘 |
| 2026-02-13 | 4.65 | 0.43% | 144.08 万 | 121.45 万 | 1,779.58 万 | 1,936.98 万 | -134.76 万 | 0.87% | 25.23 | 4.65 | 34.0% | 中度控盘 |
| 2026-02-12 | 4.63 | -0.64% | 143.10 万 | 677.72 万 | 1,415.01 万 | 2,103.11 万 | -1,222.72 万 | 1.02% | 25.12 | 4.65 | 28.1% | 中度控盘 |
| 2026-02-11 | 4.66 | -0.85% | 459.56 万 | 2,592.09 万 | 1,941.54 万 | 2,187.03 万 | -2,378.02 万 | 1.37% | 25.28 | 4.69 | 30.3% | 中度控盘 |
| 2026-02-10 | 4.70 | -1.26% | 826.86 万 | 2,868.17 万 | 2,142.37 万 | 2,957.87 万 | -2,856.81 万 | 1.42% | 25.50 | 4.71 | 33.6% | 中度控盘 |
| 2026-02-09 | 4.76 | 0.21% | 144.09 万 | 708.78 万 | 1,519.51 万 | 1,458.81 万 | -504.00 万 | 0.91% | 25.82 | 4.76 | 30.8% | 中度控盘 |
| 2026-02-06 | 4.75 | 0.64% | 411.52 万 | 158.61 万 | 1,969.96 万 | 2,164.47 万 | 58.40 万 | 1.08% | 25.77 | 4.75 | 34.0% | 中度控盘 |
| 2026-02-05 | 4.72 | -1.05% | 361.40 万 | 912.70 万 | 1,291.41 万 | 1,826.48 万 | -1,086.36 万 | 0.92% | 25.61 | 4.74 | 31.6% | 中度控盘 |
| 2026-02-04 | 4.77 | 1.06% | 477.52 万 | 1,216.32 万 | 1,878.69 万 | 2,274.05 万 | -1,134.15 万 | 1.20% | 25.88 | 4.75 | 33.2% | 中度控盘 |
| 2026-02-03 | 4.72 | 1.07% | 1,276.11 万 | 40.06 万 | 1,436.73 万 | 1,750.87 万 | 921.90 万 | 0.99% | 25.61 | 4.71 | 39.1% | 中度控盘 |
| 2026-02-02 | 4.67 | -0.64% | 585.48 万 | 731.91 万 | 1,845.69 万 | 2,230.78 万 | -531.52 万 | 1.30% | 25.33 | 4.72 | 31.4% | 中度控盘 |
| 2026-01-30 | 4.70 | -1.47% | 342.97 万 | 1,267.35 万 | 2,023.81 万 | 2,323.56 万 | -1,224.14 万 | 1.44% | 25.50 | 4.72 | 29.2% | 中度控盘 |
| 2026-01-29 | 4.77 | 0.00% | 1,157.25 万 | 434.18 万 | 2,571.86 万 | 3,646.54 万 | -351.61 万 | 1.52% | 25.88 | 4.77 | 35.4% | 中度控盘 |
| 2026-01-28 | 4.77 | -1.04% | 7.06 万 | 947.51 万 | 2,114.85 万 | 2,065.27 万 | -890.88 万 | 1.25% | 25.88 | 4.79 | 29.0% | 中度控盘 |
| 2026-01-27 | 4.82 | -2.23% | 400.43 万 | 1,322.81 万 | 2,219.66 万 | 3,390.84 万 | -2,093.56 万 | 1.65% | 26.15 | 4.83 | 29.7% | 中度控盘 |