最新收盘价
4.72
元
↑ 0.05
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
921.90 万
资金动向
💰 资金流入
机构参与度
39.1%
控盘程度
中度控盘
📈 金杯汽车 (600609) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.72 | 1.07% | 1,276.11 万 | 40.06 万 | 1,436.73 万 | 1,750.87 万 | 921.90 万 | 0.99% | 25.61 | 4.71 | 39.1% | 中度控盘 |
| 2026-02-02 | 4.67 | -0.64% | 585.48 万 | 731.91 万 | 1,845.69 万 | 2,230.78 万 | -531.52 万 | 1.30% | 25.33 | 4.72 | 31.4% | 中度控盘 |
| 2026-01-30 | 4.70 | -1.47% | 342.97 万 | 1,267.35 万 | 2,023.81 万 | 2,323.56 万 | -1,224.14 万 | 1.44% | 25.50 | 4.72 | 29.2% | 中度控盘 |
| 2026-01-29 | 4.77 | 0.00% | 1,157.25 万 | 434.18 万 | 2,571.86 万 | 3,646.54 万 | -351.61 万 | 1.52% | 25.88 | 4.77 | 35.4% | 中度控盘 |
| 2026-01-28 | 4.77 | -1.04% | 7.06 万 | 947.51 万 | 2,114.85 万 | 2,065.27 万 | -890.88 万 | 1.25% | 25.88 | 4.79 | 29.0% | 中度控盘 |
| 2026-01-27 | 4.82 | -2.23% | 400.43 万 | 1,322.81 万 | 2,219.66 万 | 3,390.84 万 | -2,093.56 万 | 1.65% | 26.15 | 4.83 | 29.7% | 中度控盘 |
| 2026-01-26 | 4.93 | -2.57% | 432.63 万 | 3,785.45 万 | 5,070.08 万 | 3,816.83 万 | -2,099.58 万 | 2.29% | 26.74 | 4.95 | 37.1% | 中度控盘 |
| 2026-01-23 | 5.06 | 0.60% | 2,081.36 万 | 1,804.42 万 | 4,388.43 万 | 4,335.57 万 | 329.81 万 | 2.23% | 27.45 | 5.04 | 41.0% | 完全控盘 |
| 2026-01-22 | 5.03 | 0.60% | 1,204.65 万 | 1,591.31 万 | 2,576.78 万 | 2,841.31 万 | -651.19 万 | 1.46% | 27.29 | 5.02 | 38.1% | 中度控盘 |
| 2026-01-21 | 5.00 | -1.19% | 1,146.36 万 | 2,909.21 万 | 3,992.09 万 | 3,258.27 万 | -1,029.03 万 | 1.95% | 27.12 | 5.00 | 39.3% | 中度控盘 |
| 2026-01-20 | 5.06 | -0.98% | 932.92 万 | 988.88 万 | 4,152.64 万 | 3,966.49 万 | 130.19 万 | 2.04% | 27.45 | 5.06 | 38.0% | 中度控盘 |
| 2026-01-19 | 5.11 | 4.50% | 5,773.52 万 | 4,214.82 万 | 8,543.56 万 | 6,294.70 万 | 3,807.55 万 | 4.44% | 27.72 | 5.08 | 44.4% | 完全控盘 |
| 2026-01-16 | 4.89 | -1.81% | 1,815.57 万 | 2,966.31 万 | 5,140.03 万 | 3,539.74 万 | 449.54 万 | 2.66% | 26.53 | 4.92 | 39.6% | 中度控盘 |
| 2026-01-15 | 4.98 | 1.63% | 5,880.89 万 | 4,097.81 万 | 1.12 亿 | 8,638.72 万 | 4,347.86 万 | 5.44% | 27.02 | 5.00 | 43.9% | 完全控盘 |
| 2026-01-14 | 4.90 | 4.26% | 4,990.18 万 | 4,048.22 万 | 8,723.51 万 | 8,429.16 万 | 1,236.30 万 | 5.31% | 26.58 | 4.81 | 39.6% | 中度控盘 |
| 2026-01-13 | 4.70 | 0.64% | 2,736.48 万 | 1,775.99 万 | 4,246.85 万 | 3,524.82 万 | 1,682.53 万 | 2.49% | 25.50 | 4.68 | 41.7% | 完全控盘 |
| 2026-01-12 | 4.67 | 1.08% | 1,490.05 万 | 2,469.01 万 | 4,334.05 万 | 4,930.72 万 | -1,575.62 万 | 2.33% | 25.33 | 4.64 | 38.1% | 中度控盘 |
| 2026-01-09 | 4.62 | 0.00% | 518.33 万 | 558.81 万 | 2,854.20 万 | 3,447.37 万 | -633.65 万 | 1.46% | 25.06 | 4.62 | 34.7% | 中度控盘 |
| 2026-01-08 | 4.62 | 0.00% | 388.52 万 | 1,066.56 万 | 1,728.20 万 | 2,329.39 万 | -1,279.22 万 | 1.06% | 25.06 | 4.62 | 32.7% | 中度控盘 |
| 2026-01-07 | 4.62 | -1.28% | 140.99 万 | 1,494.62 万 | 1,657.34 万 | 2,195.22 万 | -1,891.51 万 | 1.30% | 25.06 | 4.63 | 27.1% | 中度控盘 |
| 2026-01-06 | 4.68 | 1.52% | 1,271.67 万 | 828.37 万 | 2,636.11 万 | 2,985.79 万 | 93.61 万 | 1.44% | 25.39 | 4.66 | 37.8% | 中度控盘 |
| 2026-01-05 | 4.61 | -0.43% | 245.32 万 | 783.53 万 | 1,296.95 万 | 1,844.91 万 | -1,086.17 万 | 0.93% | 25.01 | 4.61 | 26.6% | 中度控盘 |
| 2025-12-31 | 4.63 | 0.43% | 0.00 万 | 96.05 万 | 913.91 万 | 1,353.43 万 | -535.57 万 | 0.71% | 25.12 | 4.61 | 23.2% | 轻度控盘 |
| 2025-12-30 | 4.61 | -0.86% | 206.81 万 | 841.37 万 | 592.66 万 | 789.11 万 | -831.00 万 | 0.73% | 25.01 | 4.62 | 22.5% | 轻度控盘 |
| 2025-12-29 | 4.65 | -1.06% | 138.69 万 | 451.37 万 | 1,378.72 万 | 2,140.76 万 | -1,074.71 万 | 0.96% | 25.23 | 4.66 | 28.9% | 中度控盘 |
| 2025-12-26 | 4.70 | -0.21% | 529.16 万 | 43.16 万 | 1,101.38 万 | 1,758.90 万 | -171.53 万 | 0.92% | 25.50 | 4.71 | 31.2% | 中度控盘 |
| 2025-12-25 | 4.71 | 0.00% | 1,160.02 万 | 300.59 万 | 900.73 万 | 1,838.91 万 | -78.74 万 | 0.79% | 25.55 | 4.71 | 37.6% | 中度控盘 |
| 2025-12-24 | 4.71 | 0.21% | 325.80 万 | 701.58 万 | 1,592.24 万 | 1,600.61 万 | -384.15 万 | 0.90% | 25.55 | 4.70 | 32.7% | 中度控盘 |
| 2025-12-23 | 4.70 | -1.67% | 270.78 万 | 968.69 万 | 1,586.09 万 | 2,043.91 万 | -1,155.73 万 | 1.14% | 25.50 | 4.72 | 29.4% | 中度控盘 |
| 2025-12-22 | 4.78 | 0.00% | 523.46 万 | 424.69 万 | 1,934.15 万 | 2,258.65 万 | -225.74 万 | 1.23% | 25.93 | 4.81 | 32.7% | 中度控盘 |
| 2025-12-19 | 4.78 | 2.14% | 1,717.41 万 | 711.77 万 | 2,490.73 万 | 2,660.43 万 | 835.93 万 | 1.61% | 25.93 | 4.77 | 37.5% | 中度控盘 |
| 2025-12-18 | 4.68 | 0.00% | 582.06 万 | 302.32 万 | 1,433.41 万 | 1,736.15 万 | -23.00 万 | 1.01% | 25.39 | 4.69 | 32.5% | 中度控盘 |
| 2025-12-17 | 4.68 | -0.64% | 553.00 万 | 899.97 万 | 2,198.66 万 | 2,431.72 万 | -580.03 万 | 1.58% | 25.39 | 4.65 | 31.6% | 中度控盘 |
| 2025-12-16 | 4.71 | 1.95% | 1,982.95 万 | 1,655.53 万 | 4,123.24 万 | 3,320.85 万 | 1,129.81 万 | 2.47% | 25.55 | 4.74 | 37.6% | 中度控盘 |
| 2025-12-15 | 4.62 | 0.00% | 1,394.58 万 | 1,359.78 万 | 1,094.07 万 | 1,717.06 万 | -588.20 万 | 0.97% | 25.06 | 4.62 | 37.7% | 中度控盘 |
| 2025-12-12 | 4.62 | -0.22% | 215.43 万 | 375.27 万 | 1,792.18 万 | 1,301.36 万 | 330.98 万 | 1.06% | 25.06 | 4.65 | 30.2% | 中度控盘 |
| 2025-12-11 | 4.63 | -1.28% | 652.68 万 | 1,377.99 万 | 1,166.80 万 | 1,348.10 万 | -906.61 万 | 1.09% | 25.12 | 4.66 | 28.1% | 中度控盘 |
| 2025-12-10 | 4.69 | -0.42% | 377.96 万 | 172.03 万 | 673.56 万 | 1,286.69 万 | -407.20 万 | 0.69% | 25.44 | 4.70 | 28.0% | 中度控盘 |
| 2025-12-09 | 4.71 | -1.05% | 320.57 万 | 344.27 万 | 1,148.61 万 | 1,534.73 万 | -409.82 万 | 0.82% | 25.55 | 4.72 | 29.7% | 中度控盘 |
| 2025-12-08 | 4.76 | 0.42% | 880.90 万 | 386.02 万 | 1,312.59 万 | 1,306.85 万 | 500.61 万 | 0.91% | 25.82 | 4.75 | 34.1% | 中度控盘 |
| 2025-12-05 | 4.74 | 0.21% | 241.16 万 | 833.20 万 | 1,005.28 万 | 1,786.74 万 | -1,373.50 万 | 0.95% | 25.71 | 4.72 | 23.4% | 轻度控盘 |
| 2025-12-04 | 4.73 | -2.27% | 544.47 万 | 1,611.32 万 | 1,684.26 万 | 2,620.00 万 | -2,002.59 万 | 1.55% | 25.66 | 4.77 | 24.8% | 轻度控盘 |