最新收盘价
9.82
元
↑ 0.08
(0.82%)
当日涨跌幅
0.82%
今日变动
📈 上涨
主力净流入
518.94 万
资金动向
💰 资金流入
机构参与度
20.7%
控盘程度
轻度控盘
📈 中毅达 (600610) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.82 | 0.82% | 32.96 万 | 101.53 万 | 1,720.46 万 | 1,132.95 万 | 518.94 万 | 1.17% | 174.92 | 9.79 | 20.7% | 轻度控盘 |
| 2025-12-11 | 9.74 | -2.60% | 137.57 万 | 1,873.46 万 | 1,458.05 万 | 2,757.89 万 | -3,035.74 万 | 1.85% | 173.50 | 9.84 | 16.6% | 轻度控盘 |
| 2025-12-10 | 10.00 | -1.86% | 369.84 万 | 796.44 万 | 1,735.51 万 | 2,815.01 万 | -1,506.10 万 | 2.07% | 178.13 | 9.98 | 18.6% | 轻度控盘 |
| 2025-12-09 | 10.19 | 2.00% | 2,637.63 万 | 1,149.18 万 | 4,193.66 万 | 5,091.71 万 | 590.40 万 | 3.44% | 181.51 | 10.21 | 25.8% | 中度控盘 |
| 2025-12-08 | 9.99 | 0.81% | 434.89 万 | 550.05 万 | 2,422.63 万 | 2,451.76 万 | -144.29 万 | 1.82% | 177.95 | 9.99 | 22.7% | 轻度控盘 |
| 2025-12-05 | 9.91 | 0.30% | 248.97 万 | 577.61 万 | 2,402.19 万 | 2,924.59 万 | -851.04 万 | 1.92% | 176.52 | 9.82 | 21.2% | 轻度控盘 |
| 2025-12-04 | 9.88 | 0.30% | 743.09 万 | 705.20 万 | 2,985.98 万 | 3,134.53 万 | -110.66 万 | 2.26% | 175.99 | 9.80 | 23.4% | 轻度控盘 |
| 2025-12-03 | 9.85 | -3.34% | 991.68 万 | 2,171.53 万 | 3,714.42 万 | 7,283.91 万 | -4,749.35 万 | 3.66% | 175.45 | 9.98 | 20.7% | 轻度控盘 |
| 2025-12-02 | 10.19 | -1.45% | 376.50 万 | 1,690.06 万 | 2,807.49 万 | 2,842.31 万 | -1,348.38 万 | 1.96% | 181.51 | 10.20 | 23.3% | 轻度控盘 |
| 2025-12-01 | 10.34 | 1.17% | 389.69 万 | 893.55 万 | 3,443.35 万 | 2,765.25 万 | 174.24 万 | 2.12% | 184.18 | 10.31 | 24.6% | 轻度控盘 |
| 2025-11-28 | 10.22 | 0.29% | 710.63 万 | 1,187.05 万 | 2,587.89 万 | 3,173.44 万 | -1,061.97 万 | 2.08% | 182.05 | 10.18 | 22.6% | 轻度控盘 |
| 2025-11-27 | 10.19 | -0.59% | 1,220.95 万 | 864.25 万 | 3,225.75 万 | 4,334.77 万 | -752.32 万 | 2.53% | 181.51 | 10.26 | 24.1% | 轻度控盘 |
| 2025-11-26 | 10.25 | -1.82% | 907.17 万 | 2,028.20 万 | 3,545.46 万 | 6,513.13 万 | -4,088.71 万 | 3.12% | 182.58 | 10.37 | 21.7% | 轻度控盘 |
| 2025-11-25 | 10.44 | 0.87% | 2,408.52 万 | 2,042.17 万 | 4,675.20 万 | 6,163.65 万 | -1,122.10 万 | 3.77% | 185.96 | 10.43 | 24.7% | 轻度控盘 |
| 2025-11-24 | 10.35 | -5.13% | 3,004.15 万 | 3,217.63 万 | 6,849.03 万 | 9,171.14 万 | -2,535.58 万 | 5.48% | 184.36 | 10.34 | 24.9% | 轻度控盘 |
| 2025-11-21 | 10.91 | -9.16% | 2,226.89 万 | 7,687.52 万 | 8,857.03 万 | 1.11 亿 | -7,752.11 万 | 7.18% | 194.34 | 11.20 | 22.2% | 轻度控盘 |
| 2025-11-20 | 12.01 | 2.30% | 7,300.51 万 | 3,266.59 万 | 1.21 亿 | 1.23 亿 | 3,887.48 万 | 7.16% | 213.93 | 12.15 | 27.9% | 中度控盘 |
| 2025-11-19 | 11.74 | 0.17% | 1,268.89 万 | 1,375.17 万 | 6,707.95 万 | 7,754.55 万 | -1,152.87 万 | 4.22% | 209.12 | 11.85 | 23.0% | 轻度控盘 |
| 2025-11-18 | 11.72 | -4.56% | 1,430.35 万 | 3,633.94 万 | 6,702.08 万 | 1.22 亿 | -7,690.71 万 | 6.07% | 208.76 | 11.86 | 19.4% | 轻度控盘 |
| 2025-11-17 | 12.28 | 2.68% | 5,978.39 万 | 3,528.05 万 | 1.47 亿 | 1.54 亿 | 1,784.01 万 | 8.51% | 218.74 | 12.11 | 26.9% | 中度控盘 |
| 2025-11-14 | 11.96 | -3.63% | 2,722.06 万 | 5,425.07 万 | 7,635.65 万 | 1.34 亿 | -8,466.03 万 | 6.30% | 213.04 | 12.14 | 21.2% | 轻度控盘 |
| 2025-11-13 | 12.41 | 1.97% | 5,408.26 万 | 3,832.18 万 | 1.60 亿 | 1.52 亿 | 2,400.82 万 | 8.76% | 221.05 | 12.27 | 27.1% | 中度控盘 |
| 2025-11-12 | 12.17 | -5.07% | 2,063.51 万 | 9,992.00 万 | 1.35 亿 | 2.04 亿 | -1.48 亿 | 9.51% | 216.78 | 12.29 | 22.8% | 轻度控盘 |
| 2025-11-11 | 12.82 | 1.67% | 1.13 亿 | 1.08 亿 | 2.90 亿 | 2.70 亿 | 2,472.65 万 | 13.78% | 228.36 | 12.69 | 35.1% | 中度控盘 |
| 2025-11-10 | 12.61 | 2.52% | 1.76 亿 | 3.80 亿 | 4.29 亿 | 4.39 亿 | -2.14 亿 | 21.56% | 224.62 | 12.55 | 33.5% | 中度控盘 |
| 2025-11-07 | 12.30 | 10.02% | 8.21 亿 | 1.22 亿 | 2.45 亿 | 3.21 亿 | 6.24 亿 | 17.00% | 219.10 | 12.10 | 55.2% | 完全控盘 |
| 2025-11-06 | 11.18 | -1.67% | 1,312.98 万 | 2,703.96 万 | 3,819.36 万 | 6,915.52 万 | -4,487.14 万 | 2.92% | 199.15 | 11.19 | 24.6% | 轻度控盘 |
| 2025-11-05 | 11.37 | 1.79% | 5,442.55 万 | 2,218.37 万 | 9,357.38 万 | 7,505.04 万 | 5,076.52 万 | 4.57% | 202.53 | 11.38 | 34.0% | 中度控盘 |
| 2025-11-04 | 11.17 | -0.89% | 409.25 万 | 924.52 万 | 3,548.55 万 | 4,059.41 万 | -1,026.14 万 | 2.03% | 198.97 | 11.22 | 25.4% | 中度控盘 |
| 2025-11-03 | 11.27 | 0.27% | 1,123.14 万 | 1,244.31 万 | 3,210.69 万 | 3,640.26 万 | -550.74 万 | 2.15% | 200.75 | 11.20 | 25.1% | 中度控盘 |
| 2025-10-31 | 11.24 | 0.90% | 2,168.58 万 | 1,835.63 万 | 3,424.24 万 | 3,861.95 万 | -104.76 万 | 2.15% | 200.21 | 11.21 | 28.3% | 中度控盘 |
| 2025-10-30 | 11.14 | -0.89% | 962.08 万 | 942.11 万 | 1,697.25 万 | 3,970.49 万 | -2,253.28 万 | 1.96% | 198.43 | 11.17 | 19.2% | 轻度控盘 |
| 2025-10-29 | 11.24 | -0.35% | 947.84 万 | 1,232.67 万 | 2,687.09 万 | 3,581.21 万 | -1,178.95 万 | 2.25% | 200.21 | 11.20 | 21.4% | 轻度控盘 |
| 2025-10-28 | 11.28 | -0.35% | 651.11 万 | 1,555.65 万 | 3,846.20 万 | 5,866.93 万 | -2,925.27 万 | 2.70% | 200.93 | 11.31 | 21.4% | 轻度控盘 |
| 2025-10-27 | 11.32 | -1.65% | 1,513.25 万 | 3,623.65 万 | 6,391.93 万 | 6,800.44 万 | -2,518.91 万 | 4.33% | 201.64 | 11.32 | 23.9% | 轻度控盘 |
| 2025-10-24 | 11.51 | -5.27% | 2,607.60 万 | 1.05 亿 | 9,924.00 万 | 1.61 亿 | -1.40 亿 | 8.34% | 205.02 | 11.60 | 22.7% | 轻度控盘 |
| 2025-10-23 | 12.15 | 4.83% | 1.56 亿 | 6,027.07 万 | 2.28 亿 | 2.21 亿 | 1.03 亿 | 12.41% | 216.42 | 12.10 | 32.6% | 中度控盘 |
| 2025-10-22 | 11.59 | 2.11% | 4,210.89 万 | 1,684.14 万 | 8,019.36 万 | 6,561.24 万 | 3,984.87 万 | 4.52% | 206.45 | 11.51 | 29.5% | 中度控盘 |
| 2025-10-21 | 11.35 | 0.98% | 1,340.79 万 | 2,399.96 万 | 4,205.71 万 | 3,845.05 万 | -698.52 万 | 2.53% | 202.17 | 11.29 | 24.7% | 轻度控盘 |
| 2025-10-20 | 11.24 | 1.08% | 339.87 万 | 1,252.68 万 | 2,047.60 万 | 2,029.75 万 | -894.96 万 | 1.50% | 200.21 | 11.24 | 20.6% | 轻度控盘 |
| 2025-10-17 | 11.12 | -2.03% | 455.69 万 | 840.19 万 | 1,810.96 万 | 4,371.45 万 | -2,945.00 万 | 2.18% | 198.08 | 11.26 | 18.3% | 轻度控盘 |
| 2025-10-16 | 11.35 | -2.58% | 1,137.24 万 | 2,675.75 万 | 4,156.08 万 | 5,564.83 万 | -2,947.26 万 | 2.75% | 202.17 | 11.42 | 24.9% | 轻度控盘 |
| 2025-10-15 | 11.65 | 2.01% | 2,530.50 万 | 2,326.60 万 | 6,667.50 万 | 5,972.50 万 | 898.91 万 | 3.55% | 207.52 | 11.49 | 28.8% | 中度控盘 |
| 2025-10-14 | 11.42 | -1.89% | 1,552.18 万 | 1,890.11 万 | 4,828.28 万 | 6,402.65 万 | -1,912.30 万 | 3.13% | 203.42 | 11.56 | 24.7% | 轻度控盘 |