最新收盘价
4.77
元
↓ -0.11
(-2.25%)
当日涨跌幅
-2.25%
今日变动
📉 下跌
主力净流入
-812.93 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 大众交通 (600611) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.77 | -2.25% | 473.86 万 | 491.71 万 | 1,988.72 万 | 2,783.80 万 | -812.93 万 | 1.12% | 86.23 | 4.82 | 29.4% | 中度控盘 |
| 2026-03-25 | 4.88 | 1.88% | 615.78 万 | 370.59 万 | 1,495.71 万 | 1,487.14 万 | 253.76 万 | 0.90% | 88.22 | 4.85 | 29.7% | 中度控盘 |
| 2026-03-24 | 4.79 | 2.13% | 492.49 万 | 762.21 万 | 1,562.41 万 | 1,995.66 万 | -702.96 万 | 1.05% | 86.59 | 4.75 | 27.1% | 中度控盘 |
| 2026-03-23 | 4.69 | -7.31% | 857.12 万 | 2,105.56 万 | 2,741.34 万 | 4,498.59 万 | -3,005.69 万 | 1.99% | 84.79 | 4.81 | 25.1% | 中度控盘 |
| 2026-03-20 | 5.06 | -3.07% | 936.39 万 | 1,877.64 万 | 1,498.66 万 | 2,185.34 万 | -1,627.93 万 | 1.21% | 91.47 | 5.13 | 25.3% | 中度控盘 |
| 2026-03-19 | 5.22 | -2.43% | 134.86 万 | 1,245.57 万 | 1,515.57 万 | 2,748.19 万 | -2,343.33 万 | 1.11% | 94.37 | 5.26 | 22.4% | 轻度控盘 |
| 2026-03-18 | 5.35 | -1.11% | 277.02 万 | 1,388.17 万 | 1,402.84 万 | 2,560.46 万 | -2,268.77 万 | 1.03% | 96.72 | 5.35 | 24.3% | 轻度控盘 |
| 2026-03-17 | 5.41 | -0.18% | 447.15 万 | 1,234.39 万 | 1,715.63 万 | 1,865.46 万 | -937.07 万 | 0.82% | 97.80 | 5.43 | 32.3% | 中度控盘 |
| 2026-03-16 | 5.42 | -0.37% | 673.15 万 | 899.93 万 | 1,195.04 万 | 2,174.72 万 | -1,206.46 万 | 0.74% | 97.98 | 5.42 | 31.7% | 中度控盘 |
| 2026-03-13 | 5.44 | -0.18% | 1,299.59 万 | 871.04 万 | 1,699.10 万 | 1,931.70 万 | 195.96 万 | 0.87% | 98.34 | 5.45 | 37.1% | 中度控盘 |
| 2026-03-12 | 5.45 | -0.37% | 603.60 万 | 1,039.07 万 | 1,586.47 万 | 1,995.23 万 | -844.24 万 | 0.77% | 98.53 | 5.45 | 33.8% | 中度控盘 |
| 2026-03-11 | 5.47 | -0.55% | 681.10 万 | 1,240.32 万 | 1,279.95 万 | 1,971.00 万 | -1,250.27 万 | 0.78% | 98.89 | 5.46 | 31.2% | 中度控盘 |
| 2026-03-10 | 5.50 | 0.73% | 965.20 万 | 484.08 万 | 2,033.76 万 | 2,131.44 万 | 383.44 万 | 0.80% | 99.43 | 5.50 | 39.2% | 中度控盘 |
| 2026-03-09 | 5.46 | -1.27% | 259.47 万 | 879.94 万 | 1,691.37 万 | 1,576.88 万 | -505.97 万 | 0.85% | 98.71 | 5.44 | 30.1% | 中度控盘 |
| 2026-03-06 | 5.53 | 0.73% | 678.02 万 | 696.63 万 | 1,627.02 万 | 1,268.42 万 | 339.99 万 | 0.72% | 99.97 | 5.50 | 34.8% | 中度控盘 |
| 2026-03-05 | 5.49 | 1.48% | 1,295.05 万 | 645.67 万 | 1,674.75 万 | 1,870.90 万 | 453.22 万 | 0.92% | 99.25 | 5.47 | 34.9% | 中度控盘 |
| 2026-03-04 | 5.41 | -0.92% | 318.36 万 | 885.16 万 | 1,202.47 万 | 2,098.40 万 | -1,462.74 万 | 0.85% | 97.80 | 5.43 | 24.6% | 轻度控盘 |
| 2026-03-03 | 5.46 | -1.62% | 1,948.75 万 | 1,165.76 万 | 2,963.41 万 | 4,283.19 万 | -536.79 万 | 1.58% | 98.71 | 5.50 | 33.3% | 中度控盘 |
| 2026-03-02 | 5.55 | -2.80% | 412.31 万 | 1,833.10 万 | 2,503.66 万 | 4,367.82 万 | -3,284.95 万 | 1.74% | 100.33 | 5.57 | 23.8% | 轻度控盘 |
| 2026-02-27 | 5.71 | 0.00% | 816.16 万 | 522.67 万 | 1,529.33 万 | 2,000.99 万 | -178.18 万 | 0.82% | 103.23 | 5.69 | 32.8% | 中度控盘 |
| 2026-02-26 | 5.71 | -0.87% | 857.34 万 | 2,100.12 万 | 1,827.98 万 | 2,448.48 万 | -1,863.28 万 | 1.13% | 103.23 | 5.71 | 31.4% | 中度控盘 |
| 2026-02-25 | 5.76 | 0.35% | 1,764.47 万 | 2,064.25 万 | 2,894.95 万 | 1,800.86 万 | 794.31 万 | 1.14% | 104.13 | 5.75 | 42.1% | 完全控盘 |
| 2026-02-24 | 5.74 | 1.06% | 1,889.99 万 | 247.28 万 | 1,592.99 万 | 2,480.76 万 | 754.94 万 | 0.85% | 103.77 | 5.74 | 40.0% | 完全控盘 |
| 2026-02-13 | 5.68 | -0.35% | 1,090.46 万 | 1,589.90 万 | 2,281.09 万 | 1,865.61 万 | -83.96 万 | 0.97% | 102.68 | 5.72 | 34.7% | 中度控盘 |
| 2026-02-12 | 5.70 | -1.38% | 719.19 万 | 1,317.16 万 | 1,712.23 万 | 2,299.49 万 | -1,185.23 万 | 1.09% | 103.04 | 5.73 | 28.2% | 中度控盘 |
| 2026-02-11 | 5.78 | -1.53% | 622.19 万 | 2,436.28 万 | 3,278.36 万 | 3,876.13 万 | -2,411.85 万 | 1.53% | 104.49 | 5.82 | 31.7% | 中度控盘 |
| 2026-02-10 | 5.87 | 1.56% | 4,135.15 万 | 1,887.05 万 | 5,438.49 万 | 5,694.77 万 | 1,991.81 万 | 2.47% | 106.12 | 5.83 | 39.2% | 中度控盘 |
| 2026-02-09 | 5.78 | 1.23% | 3,276.80 万 | 1,174.77 万 | 2,740.47 万 | 3,252.20 万 | 1,590.31 万 | 1.52% | 104.49 | 5.75 | 38.7% | 中度控盘 |
| 2026-02-06 | 5.71 | -0.17% | 1,045.71 万 | 1,030.03 万 | 1,303.83 万 | 1,965.85 万 | -646.34 万 | 0.85% | 103.23 | 5.69 | 30.7% | 中度控盘 |
| 2026-02-05 | 5.72 | 0.00% | 1,033.63 万 | 458.59 万 | 1,225.65 万 | 2,268.61 万 | -467.91 万 | 0.83% | 103.41 | 5.71 | 29.4% | 中度控盘 |
| 2026-02-04 | 5.72 | 0.35% | 344.23 万 | 442.88 万 | 1,810.27 万 | 1,976.43 万 | -264.81 万 | 0.84% | 103.41 | 5.69 | 28.4% | 中度控盘 |
| 2026-02-03 | 5.70 | 0.89% | 424.97 万 | 121.64 万 | 1,323.85 万 | 1,512.55 万 | 114.62 万 | 0.84% | 103.04 | 5.67 | 25.1% | 中度控盘 |
| 2026-02-02 | 5.65 | -0.88% | 922.26 万 | 581.17 万 | 1,548.47 万 | 2,655.08 万 | -765.53 万 | 1.05% | 102.14 | 5.70 | 27.7% | 中度控盘 |
| 2026-01-30 | 5.70 | -0.70% | 489.55 万 | 1,588.62 万 | 2,363.66 万 | 3,340.45 万 | -2,075.86 万 | 1.43% | 103.04 | 5.68 | 25.7% | 中度控盘 |
| 2026-01-29 | 5.74 | 0.00% | 1,102.23 万 | 1,299.53 万 | 3,801.80 万 | 3,476.63 万 | 127.88 万 | 1.52% | 103.77 | 5.71 | 32.4% | 中度控盘 |
| 2026-01-28 | 5.74 | 0.00% | 904.33 万 | 1,042.00 万 | 2,162.22 万 | 2,751.26 万 | -726.71 万 | 1.32% | 103.77 | 5.73 | 25.6% | 中度控盘 |
| 2026-01-27 | 5.74 | -2.05% | 642.31 万 | 2,557.69 万 | 3,207.47 万 | 5,146.81 万 | -3,854.72 万 | 2.00% | 103.77 | 5.73 | 25.3% | 中度控盘 |