最新收盘价
5.46
元
↓ -0.04
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-440.06 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 大众交通 (600611) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.46 | -0.73% | 123.08 万 | 110.72 万 | 1,465.96 万 | 1,918.38 万 | -440.06 万 | 0.80% | 98.71 | 5.47 | 23.6% | 轻度控盘 |
| 2025-12-11 | 5.50 | -1.96% | 430.16 万 | 857.03 万 | 1,438.83 万 | 2,921.42 万 | -1,909.46 万 | 1.15% | 99.43 | 5.53 | 22.0% | 轻度控盘 |
| 2025-12-10 | 5.61 | -1.23% | 639.34 万 | 1,148.89 万 | 1,717.06 万 | 2,724.09 万 | -1,516.58 万 | 1.34% | 101.42 | 5.59 | 23.1% | 轻度控盘 |
| 2025-12-09 | 5.68 | -0.53% | 739.04 万 | 714.86 万 | 2,371.94 万 | 2,708.90 万 | -312.78 万 | 1.23% | 102.68 | 5.68 | 28.8% | 中度控盘 |
| 2025-12-08 | 5.71 | -1.55% | 773.43 万 | 3,498.54 万 | 4,100.24 万 | 5,797.10 万 | -4,421.97 万 | 2.38% | 103.23 | 5.69 | 25.7% | 中度控盘 |
| 2025-12-05 | 5.80 | 3.39% | 4,725.15 万 | 1,096.96 万 | 7,159.70 万 | 7,020.36 万 | 3,767.52 万 | 3.70% | 104.85 | 5.79 | 32.3% | 中度控盘 |
| 2025-12-04 | 5.61 | -1.58% | 646.89 万 | 1,868.35 万 | 2,810.00 万 | 3,136.65 万 | -1,548.11 万 | 1.53% | 101.42 | 5.62 | 27.2% | 中度控盘 |
| 2025-12-03 | 5.70 | -1.72% | 997.52 万 | 3,081.36 万 | 5,201.32 万 | 5,519.16 万 | -2,401.68 万 | 2.76% | 103.04 | 5.66 | 26.3% | 中度控盘 |
| 2025-12-02 | 5.80 | 5.84% | 4,954.49 万 | 3,183.15 万 | 1.11 亿 | 9,822.72 万 | 3,014.31 万 | 5.15% | 104.85 | 5.79 | 31.4% | 中度控盘 |
| 2025-12-01 | 5.48 | 0.37% | 279.02 万 | 176.59 万 | 808.20 万 | 1,489.63 万 | -579.00 万 | 0.72% | 99.07 | 5.47 | 23.1% | 轻度控盘 |
| 2025-11-28 | 5.46 | 0.37% | 571.43 万 | 649.47 万 | 1,286.45 万 | 1,204.73 万 | 3.68 万 | 0.70% | 98.71 | 5.43 | 29.7% | 中度控盘 |
| 2025-11-27 | 5.44 | 0.18% | 534.69 万 | 179.34 万 | 1,778.08 万 | 1,409.16 万 | 724.26 万 | 0.77% | 98.34 | 5.44 | 31.9% | 中度控盘 |
| 2025-11-26 | 5.43 | -0.37% | 243.65 万 | 901.75 万 | 1,196.71 万 | 1,930.38 万 | -1,391.77 万 | 1.05% | 98.16 | 5.48 | 21.4% | 轻度控盘 |
| 2025-11-25 | 5.45 | 0.74% | 488.76 万 | 424.36 万 | 2,178.97 万 | 2,055.85 万 | 187.53 万 | 0.99% | 98.53 | 5.46 | 29.3% | 中度控盘 |
| 2025-11-24 | 5.41 | 0.37% | 669.24 万 | 952.05 万 | 2,014.04 万 | 2,516.28 万 | -785.05 万 | 1.18% | 97.80 | 5.36 | 27.7% | 中度控盘 |
| 2025-11-21 | 5.39 | -4.26% | 848.47 万 | 3,430.43 万 | 1,680.15 万 | 3,280.52 万 | -4,182.33 万 | 1.80% | 97.44 | 5.46 | 21.6% | 轻度控盘 |
| 2025-11-20 | 5.63 | 0.72% | 2,443.40 万 | 879.57 万 | 2,197.12 万 | 2,906.26 万 | 854.69 万 | 1.37% | 101.78 | 5.59 | 33.0% | 中度控盘 |
| 2025-11-19 | 5.59 | -1.41% | 111.80 万 | 954.38 万 | 1,799.82 万 | 3,018.33 万 | -2,061.09 万 | 1.20% | 101.06 | 5.63 | 21.3% | 轻度控盘 |
| 2025-11-18 | 5.67 | -1.56% | 623.41 万 | 1,443.51 万 | 1,622.68 万 | 3,250.49 万 | -2,447.91 万 | 1.34% | 102.50 | 5.70 | 23.4% | 轻度控盘 |
| 2025-11-17 | 5.76 | -0.69% | 629.14 万 | 1,029.70 万 | 1,952.41 万 | 2,524.98 万 | -973.14 万 | 1.10% | 104.13 | 5.77 | 27.8% | 中度控盘 |
| 2025-11-14 | 5.80 | 0.17% | 1,626.69 万 | 1,258.16 万 | 1,757.37 万 | 2,325.14 万 | -199.25 万 | 1.07% | 104.85 | 5.80 | 32.1% | 中度控盘 |
| 2025-11-13 | 5.79 | -0.17% | 697.34 万 | 913.86 万 | 1,818.87 万 | 2,324.95 万 | -722.59 万 | 1.01% | 104.67 | 5.79 | 27.3% | 中度控盘 |
| 2025-11-12 | 5.80 | -0.68% | 523.15 万 | 1,054.81 万 | 2,213.80 万 | 2,862.66 万 | -1,180.52 万 | 1.25% | 104.85 | 5.80 | 25.9% | 中度控盘 |
| 2025-11-11 | 5.84 | -0.34% | 7.01 万 | 867.53 万 | 1,833.07 万 | 2,265.09 万 | -1,292.54 万 | 0.86% | 105.58 | 5.84 | 25.4% | 中度控盘 |
| 2025-11-10 | 5.86 | 0.34% | 1,020.65 万 | 572.57 万 | 2,053.25 万 | 2,326.92 万 | 174.42 万 | 1.11% | 105.94 | 5.84 | 28.3% | 中度控盘 |
| 2025-11-07 | 5.84 | -0.34% | 259.57 万 | 483.85 万 | 1,763.83 万 | 2,284.41 万 | -744.86 万 | 1.00% | 105.58 | 5.85 | 24.2% | 轻度控盘 |
| 2025-11-06 | 5.86 | -0.85% | 160.56 万 | 3,018.04 万 | 1,781.54 万 | 2,438.72 万 | -3,514.66 万 | 1.19% | 105.94 | 5.87 | 22.4% | 轻度控盘 |
| 2025-11-05 | 5.91 | 0.17% | 730.19 万 | 707.68 万 | 1,817.39 万 | 1,830.14 万 | 9.75 万 | 0.95% | 106.84 | 5.88 | 30.8% | 中度控盘 |
| 2025-11-04 | 5.90 | -0.67% | 119.36 万 | 2,639.95 万 | 2,642.41 万 | 2,425.01 万 | -2,303.19 万 | 1.15% | 106.66 | 5.89 | 29.9% | 中度控盘 |
| 2025-11-03 | 5.94 | 0.68% | 2,858.20 万 | 1,113.15 万 | 2,143.89 万 | 2,392.01 万 | 1,496.93 万 | 1.21% | 107.38 | 5.92 | 39.5% | 中度控盘 |
| 2025-10-31 | 5.90 | 0.34% | 584.90 万 | 668.20 万 | 2,653.77 万 | 3,124.97 万 | -554.50 万 | 1.01% | 106.66 | 5.89 | 31.8% | 中度控盘 |
| 2025-10-30 | 5.88 | -0.68% | 1,490.58 万 | 847.10 万 | 2,122.59 万 | 4,089.99 万 | -1,323.91 万 | 1.37% | 106.30 | 5.89 | 27.6% | 中度控盘 |
| 2025-10-29 | 5.92 | -0.17% | 241.42 万 | 922.94 万 | 1,439.79 万 | 2,367.62 万 | -1,609.34 万 | 1.05% | 107.02 | 5.91 | 21.7% | 轻度控盘 |
| 2025-10-28 | 5.93 | -1.00% | 1,032.91 万 | 2,408.34 万 | 1,919.86 万 | 3,323.87 万 | -2,779.43 万 | 1.36% | 107.20 | 5.95 | 27.1% | 中度控盘 |
| 2025-10-27 | 5.99 | -0.66% | 946.92 万 | 2,828.72 万 | 3,238.84 万 | 4,184.65 万 | -2,827.60 万 | 1.70% | 108.29 | 5.98 | 29.9% | 中度控盘 |
| 2025-10-24 | 6.03 | 1.01% | 3,436.68 万 | 2,648.54 万 | 5,832.33 万 | 4,710.43 万 | 1,910.03 万 | 2.41% | 109.01 | 6.07 | 37.3% | 中度控盘 |
| 2025-10-23 | 5.97 | 0.34% | 1,341.86 万 | 1,131.65 万 | 2,571.44 万 | 2,520.85 万 | 260.80 万 | 1.16% | 107.93 | 5.95 | 34.6% | 中度控盘 |
| 2025-10-22 | 5.95 | 0.00% | 806.04 万 | 1,395.62 万 | 2,602.39 万 | 2,343.50 万 | -330.68 万 | 1.25% | 107.56 | 5.97 | 31.0% | 中度控盘 |
| 2025-10-21 | 5.95 | 0.51% | 1,984.50 万 | 1,265.68 万 | 2,552.20 万 | 3,775.99 万 | -504.98 万 | 1.37% | 107.56 | 5.92 | 33.2% | 中度控盘 |
| 2025-10-20 | 5.92 | 0.34% | 1,148.10 万 | 1,335.73 万 | 2,428.31 万 | 2,501.14 万 | -260.46 万 | 1.07% | 107.02 | 5.92 | 32.2% | 中度控盘 |
| 2025-10-17 | 5.90 | -2.32% | 501.07 万 | 4,008.34 万 | 3,193.10 万 | 5,907.35 万 | -6,221.51 万 | 2.22% | 106.66 | 5.95 | 23.2% | 轻度控盘 |
| 2025-10-16 | 6.04 | -1.31% | 1,096.45 万 | 2,744.34 万 | 2,473.19 万 | 3,982.62 万 | -3,157.32 万 | 1.49% | 109.19 | 6.06 | 28.4% | 中度控盘 |
| 2025-10-15 | 6.12 | 0.99% | 2,540.20 万 | 2,160.05 万 | 3,790.68 万 | 3,428.49 万 | 742.35 万 | 1.79% | 110.64 | 6.07 | 34.4% | 中度控盘 |