最新收盘价
6.20
元
↓ -0.21
(-3.28%)
当日涨跌幅
-3.28%
今日变动
📉 下跌
主力净流入
92.67 万
资金动向
💰 资金流入
机构参与度
16.5%
控盘程度
轻度控盘
📈 神奇制药 (600613) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.20 | -3.28% | 77.84 万 | 135.56 万 | 1,263.09 万 | 1,112.69 万 | 92.67 万 | 2.54% | 49.37 | 6.27 | 16.5% | 轻度控盘 |
| 2025-12-11 | 6.41 | -3.75% | 105.62 万 | 196.31 万 | 854.38 万 | 921.35 万 | -157.67 万 | 1.98% | 51.04 | 6.47 | 15.1% | 轻度控盘 |
| 2025-12-10 | 6.66 | 0.15% | 42.76 万 | 5.73 万 | 651.11 万 | 586.81 万 | 101.33 万 | 1.65% | 53.03 | 6.60 | 14.4% | 轻度控盘 |
| 2025-12-09 | 6.65 | -2.06% | 55.90 万 | 148.98 万 | 661.36 万 | 700.96 万 | -132.68 万 | 1.60% | 52.95 | 6.67 | 14.7% | 轻度控盘 |
| 2025-12-08 | 6.79 | -1.02% | 84.04 万 | 170.94 万 | 1,323.45 万 | 1,381.50 万 | -144.95 万 | 2.14% | 54.07 | 6.81 | 18.7% | 轻度控盘 |
| 2025-12-05 | 6.86 | -1.30% | 217.41 万 | 97.04 万 | 1,046.35 万 | 1,602.60 万 | -435.87 万 | 2.90% | 54.63 | 6.84 | 14.9% | 轻度控盘 |
| 2025-12-04 | 6.95 | -0.14% | 552.35 万 | 198.59 万 | 1,987.79 万 | 1,144.10 万 | 1,197.45 万 | 3.26% | 55.34 | 6.97 | 19.5% | 轻度控盘 |
| 2025-12-03 | 6.96 | 1.46% | 275.69 万 | 272.24 万 | 1,445.97 万 | 1,496.92 万 | -47.50 万 | 3.20% | 55.42 | 6.93 | 15.0% | 轻度控盘 |
| 2025-12-02 | 6.86 | -0.15% | 22.88 万 | 258.04 万 | 379.26 万 | 610.57 万 | -466.46 万 | 1.57% | 54.63 | 6.83 | 11.5% | 轻度控盘 |
| 2025-12-01 | 6.87 | 0.15% | 187.88 万 | 251.53 万 | 867.27 万 | 1,516.53 万 | -712.91 万 | 2.23% | 54.71 | 6.87 | 15.9% | 轻度控盘 |
| 2025-11-28 | 6.86 | -1.30% | 315.12 万 | 530.62 万 | 1,449.82 万 | 660.45 万 | 573.87 万 | 2.37% | 54.63 | 6.85 | 20.3% | 轻度控盘 |
| 2025-11-27 | 6.95 | 1.46% | 365.98 万 | 425.13 万 | 1,525.03 万 | 1,213.59 万 | 252.29 万 | 3.04% | 55.34 | 6.87 | 18.0% | 轻度控盘 |
| 2025-11-26 | 6.85 | 1.18% | 128.90 万 | 270.14 万 | 1,741.52 万 | 2,182.14 万 | -581.87 万 | 3.31% | 54.55 | 6.91 | 16.3% | 轻度控盘 |
| 2025-11-25 | 6.77 | 4.48% | 467.86 万 | 405.98 万 | 1,029.33 万 | 999.53 万 | 91.67 万 | 2.63% | 53.91 | 6.72 | 16.4% | 轻度控盘 |
| 2025-11-24 | 6.48 | 1.25% | 200.22 万 | 83.35 万 | 415.53 万 | 435.10 万 | 97.31 万 | 1.69% | 51.60 | 6.49 | 13.4% | 轻度控盘 |
| 2025-11-21 | 6.40 | -5.04% | 16.31 万 | 350.50 万 | 995.00 万 | 1,170.46 万 | -509.65 万 | 2.23% | 50.96 | 6.53 | 14.5% | 轻度控盘 |
| 2025-11-20 | 6.74 | 0.60% | 76.51 万 | 235.16 万 | 778.86 万 | 858.66 万 | -238.45 万 | 1.51% | 53.67 | 6.71 | 15.6% | 轻度控盘 |
| 2025-11-19 | 6.70 | -2.19% | 22.98 万 | 156.27 万 | 441.38 万 | 1,013.36 万 | -705.26 万 | 1.68% | 53.35 | 6.73 | 10.4% | 轻度控盘 |
| 2025-11-18 | 6.85 | -0.58% | 12.95 万 | 227.51 万 | 662.05 万 | 1,144.95 万 | -697.45 万 | 2.12% | 54.55 | 6.85 | 12.7% | 轻度控盘 |
| 2025-11-17 | 6.89 | -2.41% | 279.49 万 | 1,191.72 万 | 1,133.43 万 | 2,597.17 万 | -2,375.96 万 | 3.65% | 54.87 | 6.92 | 14.4% | 轻度控盘 |
| 2025-11-14 | 7.06 | 2.47% | 1,040.82 万 | 1,552.22 万 | 3,175.01 万 | 3,308.76 万 | -645.14 万 | 4.82% | 56.22 | 7.05 | 22.7% | 轻度控盘 |
| 2025-11-13 | 6.89 | 1.03% | 182.56 万 | 466.72 万 | 955.81 万 | 1,005.37 万 | -333.71 万 | 2.27% | 54.87 | 6.83 | 17.2% | 轻度控盘 |
| 2025-11-12 | 6.82 | 0.74% | 934.20 万 | 956.44 万 | 928.94 万 | 1,208.36 万 | -301.66 万 | 2.41% | 54.31 | 6.79 | 21.6% | 轻度控盘 |
| 2025-11-11 | 6.77 | 1.80% | 137.06 万 | 633.15 万 | 1,665.28 万 | 900.86 万 | 268.32 万 | 2.31% | 53.91 | 6.73 | 21.2% | 轻度控盘 |
| 2025-11-10 | 6.65 | 1.37% | 162.59 万 | 354.03 万 | 640.65 万 | 792.90 万 | -343.70 万 | 1.52% | 52.95 | 6.64 | 16.8% | 轻度控盘 |
| 2025-11-07 | 6.56 | 0.77% | 129.00 万 | 92.58 万 | 347.59 万 | 427.96 万 | -43.94 万 | 0.91% | 52.24 | 6.54 | 17.0% | 轻度控盘 |
| 2025-11-06 | 6.51 | -0.61% | 349.85 万 | 18.21 万 | 186.41 万 | 373.88 万 | 144.18 万 | 0.94% | 51.84 | 6.49 | 17.5% | 轻度控盘 |
| 2025-11-05 | 6.55 | 0.46% | 13.54 万 | 130.80 万 | 740.24 万 | 607.17 万 | 15.81 万 | 1.40% | 52.16 | 6.54 | 16.5% | 轻度控盘 |
| 2025-11-04 | 6.52 | -0.15% | 55.12 万 | 26.37 万 | 490.72 万 | 408.51 万 | 110.97 万 | 1.28% | 51.92 | 6.51 | 14.7% | 轻度控盘 |
| 2025-11-03 | 6.53 | 0.93% | 227.11 万 | 711.02 万 | 575.77 万 | 216.35 万 | -124.48 万 | 1.80% | 52.00 | 6.50 | 14.5% | 轻度控盘 |
| 2025-10-31 | 6.47 | 1.89% | 12.24 万 | 449.29 万 | 751.06 万 | 443.69 万 | -129.68 万 | 1.52% | 51.52 | 6.42 | 15.0% | 轻度控盘 |
| 2025-10-30 | 6.35 | -1.09% | 2.22 万 | 2.62 万 | 199.35 万 | 219.42 万 | -20.48 万 | 0.89% | 50.57 | 6.38 | 11.2% | 轻度控盘 |
| 2025-10-29 | 6.42 | -0.16% | 25.82 万 | 50.13 万 | 180.83 万 | 168.86 万 | -12.33 万 | 0.77% | 51.12 | 6.39 | 12.6% | 轻度控盘 |
| 2025-10-28 | 6.43 | 0.16% | 404.98 万 | 313.64 万 | 376.58 万 | 527.50 万 | -59.58 万 | 1.09% | 51.20 | 6.46 | 21.0% | 轻度控盘 |
| 2025-10-27 | 6.42 | -0.62% | 175.42 万 | 330.87 万 | 325.69 万 | 353.57 万 | -183.33 万 | 1.25% | 51.12 | 6.43 | 14.7% | 轻度控盘 |
| 2025-10-24 | 6.46 | -1.07% | 93.54 万 | 23.59 万 | 710.62 万 | 499.56 万 | 281.01 万 | 1.27% | 51.44 | 6.47 | 18.0% | 轻度控盘 |
| 2025-10-23 | 6.53 | -0.15% | 66.20 万 | 26.98 万 | 351.80 万 | 511.87 万 | -120.84 万 | 1.24% | 52.00 | 6.51 | 11.6% | 轻度控盘 |
| 2025-10-22 | 6.54 | 1.55% | 83.56 万 | 199.71 万 | 414.13 万 | 840.11 万 | -542.13 万 | 1.73% | 52.08 | 6.53 | 11.6% | 轻度控盘 |
| 2025-10-21 | 6.44 | 2.22% | 5.46 万 | 30.22 万 | 191.70 万 | 545.23 万 | -378.29 万 | 1.37% | 51.28 | 6.39 | 9.6% | 不控盘 |
| 2025-10-20 | 6.30 | 0.64% | 151.97 万 | 763.09 万 | 651.24 万 | 551.96 万 | -511.84 万 | 1.44% | 50.17 | 6.25 | 18.1% | 轻度控盘 |
| 2025-10-17 | 6.26 | -1.11% | 23.30 万 | 455.10 万 | 482.21 万 | 561.92 万 | -511.51 万 | 1.45% | 49.85 | 6.31 | 14.0% | 轻度控盘 |
| 2025-10-16 | 6.33 | 1.61% | 337.89 万 | 66.31 万 | 592.06 万 | 836.85 万 | 26.80 万 | 1.58% | 50.41 | 6.29 | 17.6% | 轻度控盘 |
| 2025-10-15 | 6.23 | 1.30% | 141.80 万 | 12.20 万 | 318.20 万 | 541.66 万 | -93.86 万 | 1.26% | 49.61 | 6.21 | 13.2% | 轻度控盘 |