最新收盘价
5.61
元
↑ 0.02
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-623.74 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 金枫酒业 (600616) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.61 | 0.36% | 358.12 万 | 482.55 万 | 2,702.17 万 | 3,201.49 万 | -623.74 万 | 2.73% | -293.62 | 5.61 | 29.6% | 中度控盘 |
| 2026-02-02 | 5.59 | -0.89% | 229.82 万 | 791.19 万 | 2,842.06 万 | 2,950.93 万 | -670.24 万 | 3.51% | -292.57 | 5.65 | 26.0% | 中度控盘 |
| 2026-01-30 | 5.64 | -5.21% | 2,445.60 万 | 1,452.03 万 | 5,426.58 万 | 3,908.82 万 | 2,511.33 万 | 6.03% | -295.19 | 5.64 | 32.0% | 中度控盘 |
| 2026-01-29 | 5.95 | 6.82% | 2,149.24 万 | 2,299.45 万 | 6,547.61 万 | 6,224.41 万 | 172.99 万 | 7.73% | -311.41 | 5.83 | 27.7% | 中度控盘 |
| 2026-01-28 | 5.57 | -1.07% | 53.12 万 | 84.39 万 | 1,248.26 万 | 1,084.23 万 | 132.76 万 | 1.36% | -291.52 | 5.60 | 25.4% | 中度控盘 |
| 2026-01-27 | 5.63 | -0.88% | 21.80 万 | 139.93 万 | 935.28 万 | 1,031.99 万 | -214.85 万 | 1.22% | -294.66 | 5.58 | 22.7% | 轻度控盘 |
| 2026-01-26 | 5.68 | 0.18% | 7.71 万 | 254.89 万 | 1,366.62 万 | 1,536.20 万 | -416.76 万 | 1.58% | -297.28 | 5.65 | 25.1% | 中度控盘 |
| 2026-01-23 | 5.67 | -0.18% | 82.70 万 | 231.75 万 | 912.12 万 | 976.15 万 | -213.07 万 | 1.19% | -296.76 | 5.67 | 25.5% | 中度控盘 |
| 2026-01-22 | 5.68 | 1.25% | 728.98 万 | 577.28 万 | 1,532.07 万 | 1,692.96 万 | -9.19 万 | 1.71% | -297.28 | 5.66 | 32.7% | 中度控盘 |
| 2026-01-21 | 5.61 | -0.18% | 491.01 万 | 254.55 万 | 1,329.88 万 | 1,375.53 万 | 190.81 万 | 1.55% | -293.62 | 5.57 | 30.6% | 中度控盘 |
| 2026-01-20 | 5.62 | 0.90% | 601.56 万 | 1,121.59 万 | 1,846.85 万 | 1,896.72 万 | -569.90 万 | 2.12% | -294.14 | 5.62 | 30.6% | 中度控盘 |
| 2026-01-19 | 5.57 | 1.83% | 204.18 万 | 748.20 万 | 1,941.39 万 | 1,546.08 万 | -148.71 万 | 1.77% | -291.52 | 5.57 | 32.9% | 中度控盘 |
| 2026-01-16 | 5.47 | -1.26% | 123.02 万 | 398.78 万 | 1,762.55 万 | 1,432.46 万 | 54.33 万 | 1.44% | -286.29 | 5.51 | 35.5% | 中度控盘 |
| 2026-01-15 | 5.54 | 1.09% | 1,391.69 万 | 760.81 万 | 1,917.42 万 | 1,398.80 万 | 1,149.50 万 | 2.01% | -289.95 | 5.49 | 39.6% | 中度控盘 |
| 2026-01-14 | 5.48 | 0.55% | 455.68 万 | 250.69 万 | 2,715.35 万 | 1,859.41 万 | 1,060.93 万 | 2.00% | -286.81 | 5.49 | 37.1% | 中度控盘 |
| 2026-01-13 | 5.45 | -0.73% | 715.35 万 | 478.34 万 | 1,582.09 万 | 2,001.88 万 | -182.78 万 | 2.06% | -285.24 | 5.50 | 29.5% | 中度控盘 |
| 2026-01-12 | 5.49 | 1.48% | 466.13 万 | 1,295.50 万 | 1,889.89 万 | 2,179.51 万 | -1,118.98 万 | 2.26% | -287.34 | 5.46 | 29.6% | 中度控盘 |
| 2026-01-09 | 5.41 | 0.37% | 417.94 万 | 1,258.05 万 | 1,439.57 万 | 1,453.38 万 | -853.91 万 | 1.59% | -283.15 | 5.40 | 32.6% | 中度控盘 |
| 2026-01-08 | 5.39 | 0.00% | 515.68 万 | 2,185.71 万 | 2,157.22 万 | 1,858.24 万 | -1,371.04 万 | 1.83% | -282.10 | 5.39 | 37.9% | 中度控盘 |
| 2026-01-07 | 5.39 | -0.37% | 427.48 万 | 572.22 万 | 1,498.30 万 | 797.32 万 | 556.24 万 | 1.34% | -282.10 | 5.39 | 38.1% | 中度控盘 |
| 2026-01-06 | 5.41 | 0.56% | 1,224.06 万 | 1,536.86 万 | 1,768.10 万 | 1,837.83 万 | -382.53 万 | 1.85% | -283.15 | 5.39 | 40.1% | 完全控盘 |
| 2026-01-05 | 5.38 | 0.37% | 1,049.04 万 | 1,113.86 万 | 2,044.49 万 | 1,971.22 万 | 8.46 万 | 1.88% | -281.58 | 5.36 | 39.6% | 中度控盘 |
| 2025-12-31 | 5.36 | -0.37% | 977.09 万 | 576.36 万 | 758.10 万 | 1,200.86 万 | -42.03 万 | 1.37% | -280.53 | 5.34 | 33.7% | 中度控盘 |
| 2025-12-30 | 5.38 | 0.37% | 229.08 万 | 58.83 万 | 1,198.81 万 | 589.98 万 | 779.08 万 | 1.14% | -281.58 | 5.39 | 34.7% | 中度控盘 |
| 2025-12-29 | 5.36 | -1.11% | 1,039.69 万 | 360.42 万 | 967.06 万 | 1,101.65 万 | 544.68 万 | 1.40% | -280.53 | 5.37 | 37.7% | 中度控盘 |
| 2025-12-26 | 5.42 | 0.56% | 832.08 万 | 447.44 万 | 1,296.04 万 | 736.74 万 | 943.94 万 | 1.15% | -283.67 | 5.41 | 44.2% | 完全控盘 |
| 2025-12-25 | 5.39 | 0.75% | 506.26 万 | 368.33 万 | 1,306.13 万 | 796.29 万 | 647.78 万 | 1.33% | -282.10 | 5.38 | 35.5% | 中度控盘 |
| 2025-12-24 | 5.35 | -0.19% | 1,765.65 万 | 1,770.55 万 | 1,459.48 万 | 755.20 万 | 699.37 万 | 1.81% | -280.01 | 5.33 | 40.0% | 中度控盘 |
| 2025-12-23 | 5.36 | -2.19% | 507.20 万 | 517.32 万 | 936.42 万 | 632.63 万 | 293.68 万 | 1.29% | -280.53 | 5.39 | 27.2% | 中度控盘 |
| 2025-12-22 | 5.48 | 0.37% | 178.17 万 | 389.03 万 | 961.26 万 | 781.25 万 | -30.85 万 | 1.43% | -286.81 | 5.47 | 21.6% | 轻度控盘 |
| 2025-12-19 | 5.46 | 2.44% | 230.49 万 | 109.96 万 | 932.04 万 | 1,508.86 万 | -456.29 万 | 1.93% | -285.77 | 5.41 | 19.5% | 轻度控盘 |
| 2025-12-18 | 5.33 | 1.33% | 189.03 万 | 112.51 万 | 954.14 万 | 1,446.84 万 | -416.18 万 | 1.50% | -278.96 | 5.33 | 22.5% | 轻度控盘 |
| 2025-12-17 | 5.26 | -0.19% | 411.38 万 | 365.46 万 | 1,011.87 万 | 1,064.07 万 | -6.27 万 | 1.51% | -275.30 | 5.23 | 25.5% | 中度控盘 |
| 2025-12-16 | 5.27 | -0.38% | 146.60 万 | 311.02 万 | 906.86 万 | 791.09 万 | -48.65 万 | 1.32% | -275.82 | 5.29 | 23.2% | 轻度控盘 |
| 2025-12-15 | 5.29 | 0.38% | 138.78 万 | 407.92 万 | 1,126.10 万 | 1,336.90 万 | -479.94 万 | 1.48% | -276.87 | 5.30 | 24.0% | 轻度控盘 |
| 2025-12-12 | 5.27 | -0.57% | 51.28 万 | 613.69 万 | 1,380.96 万 | 1,110.36 万 | -291.81 万 | 1.58% | -275.82 | 5.30 | 26.0% | 中度控盘 |
| 2025-12-11 | 5.30 | -2.93% | 597.00 万 | 122.90 万 | 1,073.92 万 | 1,065.43 万 | 482.59 万 | 2.12% | -277.39 | 5.34 | 24.1% | 轻度控盘 |
| 2025-12-10 | 5.46 | 0.00% | 846.37 万 | 58.71 万 | 1,977.93 万 | 1,670.90 万 | 1,094.69 万 | 2.04% | -285.77 | 5.47 | 32.2% | 中度控盘 |
| 2025-12-09 | 5.46 | -1.27% | 212.57 万 | 191.06 万 | 1,152.75 万 | 1,047.39 万 | 126.87 万 | 1.58% | -285.77 | 5.47 | 24.5% | 轻度控盘 |
| 2025-12-08 | 5.53 | -1.25% | 330.15 万 | 1,077.06 万 | 1,307.03 万 | 1,143.74 万 | -583.61 万 | 1.79% | -289.43 | 5.55 | 24.6% | 轻度控盘 |
| 2025-12-05 | 5.60 | 1.82% | 408.49 万 | 454.51 万 | 1,171.96 万 | 922.15 万 | 203.78 万 | 1.33% | -293.09 | 5.53 | 28.0% | 中度控盘 |
| 2025-12-04 | 5.50 | -2.83% | 166.54 万 | 251.03 万 | 1,111.08 万 | 1,644.24 万 | -617.66 万 | 1.68% | -287.86 | 5.54 | 20.4% | 轻度控盘 |