最新收盘价
5.29
元
↑ 0.02
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-479.94 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 金枫酒业 (600616) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.29 | 0.38% | 138.78 万 | 407.92 万 | 1,126.10 万 | 1,336.90 万 | -479.94 万 | 1.48% | -276.87 | 5.30 | 24.0% | 轻度控盘 |
| 2025-12-12 | 5.27 | -0.57% | 51.28 万 | 613.69 万 | 1,380.96 万 | 1,110.36 万 | -291.81 万 | 1.58% | -275.82 | 5.30 | 26.0% | 中度控盘 |
| 2025-12-11 | 5.30 | -2.93% | 597.00 万 | 122.90 万 | 1,073.92 万 | 1,065.43 万 | 482.59 万 | 2.12% | -277.39 | 5.34 | 24.1% | 轻度控盘 |
| 2025-12-10 | 5.46 | 0.00% | 846.37 万 | 58.71 万 | 1,977.93 万 | 1,670.90 万 | 1,094.69 万 | 2.04% | -285.77 | 5.47 | 32.2% | 中度控盘 |
| 2025-12-09 | 5.46 | -1.27% | 212.57 万 | 191.06 万 | 1,152.75 万 | 1,047.39 万 | 126.87 万 | 1.58% | -285.77 | 5.47 | 24.5% | 轻度控盘 |
| 2025-12-08 | 5.53 | -1.25% | 330.15 万 | 1,077.06 万 | 1,307.03 万 | 1,143.74 万 | -583.61 万 | 1.79% | -289.43 | 5.55 | 24.6% | 轻度控盘 |
| 2025-12-05 | 5.60 | 1.82% | 408.49 万 | 454.51 万 | 1,171.96 万 | 922.15 万 | 203.78 万 | 1.33% | -293.09 | 5.53 | 28.0% | 中度控盘 |
| 2025-12-04 | 5.50 | -2.83% | 166.54 万 | 251.03 万 | 1,111.08 万 | 1,644.24 万 | -617.66 万 | 1.68% | -287.86 | 5.54 | 20.4% | 轻度控盘 |
| 2025-12-03 | 5.66 | -0.35% | 39.47 万 | 350.28 万 | 883.95 万 | 669.07 万 | -95.93 万 | 1.17% | -296.24 | 5.64 | 20.7% | 轻度控盘 |
| 2025-12-02 | 5.68 | 0.00% | 0.00 万 | 289.38 万 | 572.14 万 | 1,256.73 万 | -973.97 万 | 1.08% | -297.28 | 5.66 | 17.1% | 轻度控盘 |
| 2025-12-01 | 5.68 | 0.53% | 296.17 万 | 123.62 万 | 762.68 万 | 1,240.31 万 | -305.08 万 | 1.32% | -297.28 | 5.68 | 21.7% | 轻度控盘 |
| 2025-11-28 | 5.65 | 1.07% | 23.00 万 | 56.54 万 | 831.97 万 | 916.67 万 | -118.25 万 | 1.18% | -295.71 | 5.61 | 20.4% | 轻度控盘 |
| 2025-11-27 | 5.59 | 0.18% | 73.61 万 | 322.35 万 | 1,019.88 万 | 934.99 万 | -163.85 万 | 1.19% | -292.57 | 5.60 | 23.1% | 轻度控盘 |
| 2025-11-26 | 5.58 | -0.18% | 59.44 万 | 140.23 万 | 750.40 万 | 1,102.05 万 | -432.44 万 | 1.31% | -292.05 | 5.61 | 17.8% | 轻度控盘 |
| 2025-11-25 | 5.59 | 0.36% | 118.58 万 | 181.87 万 | 668.30 万 | 527.43 万 | 77.59 万 | 1.03% | -292.57 | 5.58 | 19.3% | 轻度控盘 |
| 2025-11-24 | 5.57 | 1.27% | 50.58 万 | 110.14 万 | 528.31 万 | 916.18 万 | -447.44 万 | 1.43% | -291.52 | 5.56 | 13.8% | 轻度控盘 |
| 2025-11-21 | 5.50 | -3.85% | 105.97 万 | 307.96 万 | 793.18 万 | 1,390.71 万 | -799.52 万 | 2.12% | -287.86 | 5.60 | 14.6% | 轻度控盘 |
| 2025-11-20 | 5.72 | -1.21% | 146.37 万 | 319.86 万 | 650.69 万 | 1,534.30 万 | -1,057.10 万 | 1.55% | -299.38 | 5.72 | 16.6% | 轻度控盘 |
| 2025-11-19 | 5.79 | -1.53% | 112.71 万 | 227.12 万 | 771.24 万 | 1,029.74 万 | -372.92 万 | 1.45% | -303.04 | 5.79 | 17.3% | 轻度控盘 |
| 2025-11-18 | 5.88 | -0.68% | 185.05 万 | 243.91 万 | 1,053.33 万 | 1,334.09 万 | -339.62 万 | 1.60% | -307.75 | 5.87 | 19.8% | 轻度控盘 |
| 2025-11-17 | 5.92 | 0.00% | 0.00 万 | 93.36 万 | 387.73 万 | 816.79 万 | -522.43 万 | 1.08% | -309.84 | 5.91 | 14.4% | 轻度控盘 |
| 2025-11-14 | 5.92 | -0.34% | 156.52 万 | 683.05 万 | 904.46 万 | 902.57 万 | -524.64 万 | 1.32% | -309.84 | 5.94 | 20.7% | 轻度控盘 |
| 2025-11-13 | 5.94 | 0.51% | 163.69 万 | 126.95 万 | 844.51 万 | 891.54 万 | -10.30 万 | 1.35% | -310.89 | 5.91 | 18.8% | 轻度控盘 |
| 2025-11-12 | 5.91 | -0.17% | 116.07 万 | 102.04 万 | 590.97 万 | 959.69 万 | -354.70 万 | 1.21% | -309.32 | 5.91 | 17.3% | 轻度控盘 |
| 2025-11-11 | 5.92 | 0.34% | 12.14 万 | 227.35 万 | 493.98 万 | 1,459.28 万 | -1,180.52 万 | 1.72% | -309.84 | 5.90 | 15.7% | 轻度控盘 |
| 2025-11-10 | 5.90 | 2.25% | 417.32 万 | 228.36 万 | 1,621.22 万 | 1,378.46 万 | 431.72 万 | 2.10% | -308.80 | 5.86 | 27.3% | 中度控盘 |
| 2025-11-07 | 5.77 | 0.00% | 585.82 万 | 559.31 万 | 1,005.23 万 | 1,014.39 万 | 17.35 万 | 1.18% | -301.99 | 5.77 | 32.8% | 中度控盘 |
| 2025-11-06 | 5.77 | -0.52% | 559.05 万 | 241.67 万 | 1,095.07 万 | 963.61 万 | 448.84 万 | 1.21% | -301.99 | 5.76 | 31.5% | 中度控盘 |
| 2025-11-05 | 5.80 | 0.69% | 635.63 万 | 539.52 万 | 900.53 万 | 866.99 万 | 129.64 万 | 1.29% | -303.56 | 5.78 | 29.0% | 中度控盘 |
| 2025-11-04 | 5.76 | 0.00% | 156.77 万 | 9.03 万 | 496.76 万 | 574.71 万 | 69.81 万 | 0.92% | -301.47 | 5.74 | 21.4% | 轻度控盘 |
| 2025-11-03 | 5.76 | 0.88% | 858.99 万 | 928.43 万 | 943.45 万 | 746.79 万 | 127.21 万 | 1.36% | -301.47 | 5.74 | 28.7% | 中度控盘 |
| 2025-10-31 | 5.71 | 1.24% | 145.41 万 | 216.95 万 | 633.54 万 | 1,052.17 万 | -490.17 万 | 1.35% | -298.85 | 5.69 | 18.4% | 轻度控盘 |
| 2025-10-30 | 5.64 | -0.88% | 55.38 万 | 177.97 万 | 373.60 万 | 689.61 万 | -438.60 万 | 1.01% | -295.19 | 5.68 | 18.4% | 轻度控盘 |
| 2025-10-29 | 5.69 | -1.04% | 40.37 万 | 223.36 万 | 1,630.05 万 | 1,343.37 万 | 103.69 万 | 1.57% | -297.81 | 5.67 | 28.2% | 中度控盘 |
| 2025-10-28 | 5.75 | 0.35% | 219.15 万 | 241.12 万 | 1,353.13 万 | 1,105.94 万 | 225.22 万 | 1.17% | -300.95 | 5.74 | 31.7% | 中度控盘 |
| 2025-10-27 | 5.73 | -0.17% | 274.90 万 | 64.23 万 | 1,126.58 万 | 859.18 万 | 478.08 万 | 1.50% | -299.90 | 5.73 | 26.6% | 中度控盘 |
| 2025-10-24 | 5.74 | -2.21% | 300.30 万 | 456.14 万 | 1,981.09 万 | 1,906.93 万 | -81.68 万 | 2.02% | -300.42 | 5.78 | 28.8% | 中度控盘 |
| 2025-10-23 | 5.87 | 1.91% | 1,753.92 万 | 1,014.95 万 | 2,714.21 万 | 2,409.25 万 | 1,043.93 万 | 3.16% | -307.23 | 5.86 | 32.3% | 中度控盘 |
| 2025-10-22 | 5.76 | -0.17% | 22.36 万 | 643.76 万 | 1,721.57 万 | 1,526.38 万 | -426.21 万 | 2.03% | -301.47 | 5.78 | 26.7% | 中度控盘 |
| 2025-10-21 | 5.77 | 2.31% | 1,015.35 万 | 660.60 万 | 1,625.41 万 | 1,482.72 万 | 497.45 万 | 2.29% | -301.99 | 5.69 | 31.2% | 中度控盘 |
| 2025-10-20 | 5.64 | 2.36% | 1,995.15 万 | 520.96 万 | 2,065.49 万 | 1,980.75 万 | 1,558.92 万 | 2.23% | -295.19 | 5.57 | 40.4% | 完全控盘 |
| 2025-10-17 | 5.51 | -0.54% | 301.74 万 | 182.17 万 | 1,107.86 万 | 1,192.11 万 | 35.33 万 | 1.43% | -288.38 | 5.51 | 26.7% | 中度控盘 |
| 2025-10-16 | 5.54 | 0.36% | 761.56 万 | 256.39 万 | 871.70 万 | 1,409.32 万 | -32.45 万 | 1.52% | -289.95 | 5.52 | 28.4% | 中度控盘 |