最新收盘价
3.24
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-241.88 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 国新能源 (600617) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.24 | 0.00% | 543.86 万 | 323.18 万 | 1,649.51 万 | 2,112.08 万 | -241.88 万 | 1.63% | -508.26 | 3.26 | 24.7% | 轻度控盘 |
| 2025-12-11 | 3.24 | -1.52% | 342.71 万 | 723.31 万 | 2,220.43 万 | 1,519.97 万 | 319.86 万 | 1.52% | -508.26 | 3.26 | 27.8% | 中度控盘 |
| 2025-12-10 | 3.29 | 0.61% | 329.22 万 | 792.52 万 | 2,009.18 万 | 2,446.27 万 | -900.39 万 | 1.68% | -516.10 | 3.28 | 24.4% | 轻度控盘 |
| 2025-12-09 | 3.27 | -2.39% | 801.47 万 | 878.51 万 | 2,219.41 万 | 2,745.12 万 | -602.75 万 | 2.11% | -512.96 | 3.29 | 24.3% | 轻度控盘 |
| 2025-12-08 | 3.35 | -1.18% | 797.94 万 | 1,440.51 万 | 1,588.64 万 | 2,286.45 万 | -1,340.38 万 | 1.91% | -525.51 | 3.36 | 22.1% | 轻度控盘 |
| 2025-12-05 | 3.39 | 0.00% | 653.42 万 | 523.43 万 | 1,623.76 万 | 2,562.72 万 | -808.97 万 | 1.88% | -531.79 | 3.38 | 22.3% | 轻度控盘 |
| 2025-12-04 | 3.39 | -2.31% | 640.94 万 | 1,069.07 万 | 2,334.81 万 | 2,607.71 万 | -701.03 万 | 2.47% | -531.79 | 3.44 | 22.0% | 轻度控盘 |
| 2025-12-03 | 3.47 | 0.29% | 846.08 万 | 398.79 万 | 3,642.59 万 | 2,324.21 万 | 1,765.68 万 | 2.78% | -544.34 | 3.45 | 25.7% | 中度控盘 |
| 2025-12-02 | 3.46 | 0.58% | 384.48 万 | 442.23 万 | 1,718.16 万 | 1,652.95 万 | 7.47 万 | 1.77% | -542.77 | 3.42 | 21.6% | 轻度控盘 |
| 2025-12-01 | 3.44 | 0.29% | 637.43 万 | 458.68 万 | 1,575.81 万 | 1,899.53 万 | -144.97 万 | 1.58% | -539.63 | 3.45 | 23.3% | 轻度控盘 |
| 2025-11-28 | 3.43 | 2.08% | 181.00 万 | 382.37 万 | 2,090.37 万 | 2,055.53 万 | -166.53 万 | 2.00% | -538.06 | 3.40 | 21.0% | 轻度控盘 |
| 2025-11-27 | 3.36 | 0.00% | 335.91 万 | 572.18 万 | 1,307.05 万 | 1,581.58 万 | -510.80 万 | 1.42% | -527.08 | 3.37 | 22.0% | 轻度控盘 |
| 2025-11-26 | 3.36 | -1.47% | 440.14 万 | 747.73 万 | 1,685.67 万 | 2,526.72 万 | -1,148.63 万 | 1.79% | -527.08 | 3.40 | 22.3% | 轻度控盘 |
| 2025-11-25 | 3.41 | 2.10% | 1,003.18 万 | 121.79 万 | 2,556.11 万 | 2,920.84 万 | 516.66 万 | 2.29% | -534.92 | 3.40 | 25.5% | 中度控盘 |
| 2025-11-24 | 3.34 | -1.18% | 467.23 万 | 1,524.80 万 | 2,656.89 万 | 2,905.23 万 | -1,305.90 万 | 2.57% | -523.94 | 3.34 | 22.6% | 轻度控盘 |
| 2025-11-21 | 3.38 | -6.11% | 1,120.45 万 | 2,216.41 万 | 3,423.06 万 | 4,735.32 万 | -2,408.22 万 | 3.53% | -530.22 | 3.46 | 22.9% | 轻度控盘 |
| 2025-11-20 | 3.60 | -1.64% | 1,547.38 万 | 1,700.62 万 | 3,781.39 万 | 4,827.14 万 | -1,199.00 万 | 3.64% | -564.73 | 3.64 | 23.8% | 轻度控盘 |
| 2025-11-19 | 3.66 | -5.18% | 1,612.28 万 | 1,485.66 万 | 5,425.69 万 | 6,902.43 万 | -1,350.12 万 | 5.19% | -574.14 | 3.73 | 23.1% | 轻度控盘 |
| 2025-11-18 | 3.86 | -9.60% | 2,792.44 万 | 5,865.44 万 | 1.00 亿 | 1.23 亿 | -5,336.83 万 | 8.57% | -605.51 | 3.93 | 26.9% | 中度控盘 |
| 2025-11-17 | 4.27 | 3.14% | 6,526.96 万 | 7,457.18 万 | 1.93 亿 | 1.89 亿 | -569.69 万 | 12.85% | -669.83 | 4.29 | 29.5% | 中度控盘 |
| 2025-11-14 | 4.14 | 10.11% | 1.56 亿 | 3,371.14 万 | 1.11 亿 | 1.06 亿 | 1.27 亿 | 6.91% | -649.44 | 4.02 | 44.1% | 完全控盘 |
| 2025-11-13 | 3.76 | -1.83% | 2,233.10 万 | 3,698.63 万 | 6,988.00 万 | 8,754.31 万 | -3,231.84 万 | 6.22% | -589.83 | 3.71 | 25.9% | 中度控盘 |
| 2025-11-12 | 3.83 | 6.39% | 6,474.52 万 | 3,638.17 万 | 1.68 亿 | 1.30 亿 | 6,661.12 万 | 10.30% | -600.81 | 3.77 | 31.5% | 中度控盘 |
| 2025-11-11 | 3.60 | 1.12% | 1,682.38 万 | 1,231.07 万 | 3,384.45 万 | 3,112.55 万 | 723.21 万 | 2.58% | -564.73 | 3.59 | 28.5% | 中度控盘 |
| 2025-11-10 | 3.56 | 0.00% | 538.58 万 | 1,650.18 万 | 2,627.79 万 | 2,716.64 万 | -1,200.45 万 | 2.29% | -558.45 | 3.55 | 23.5% | 轻度控盘 |
| 2025-11-07 | 3.56 | -1.66% | 359.04 万 | 883.04 万 | 2,438.07 万 | 3,647.65 万 | -1,733.57 万 | 2.32% | -558.45 | 3.58 | 22.8% | 轻度控盘 |
| 2025-11-06 | 3.62 | 0.00% | 1,776.44 万 | 207.87 万 | 2,848.68 万 | 4,881.48 万 | -464.22 万 | 2.95% | -567.87 | 3.59 | 25.5% | 中度控盘 |
| 2025-11-05 | 3.62 | 2.55% | 2,318.96 万 | 1,389.53 万 | 5,737.33 万 | 4,764.74 万 | 1,902.03 万 | 4.27% | -567.87 | 3.61 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.53 | -1.12% | 212.12 万 | 1,372.24 万 | 2,839.71 万 | 3,374.22 万 | -1,694.62 万 | 2.75% | -553.75 | 3.56 | 21.0% | 轻度控盘 |
| 2025-11-03 | 3.57 | 1.13% | 1,186.42 万 | 3,505.68 万 | 4,705.48 万 | 4,532.88 万 | -2,146.65 万 | 3.73% | -560.02 | 3.57 | 25.8% | 中度控盘 |
| 2025-10-31 | 3.53 | -1.12% | 1,313.39 万 | 1,838.96 万 | 3,241.26 万 | 5,077.95 万 | -2,362.26 万 | 3.85% | -553.75 | 3.53 | 23.7% | 轻度控盘 |
| 2025-10-30 | 3.57 | -1.92% | 4,495.59 万 | 6,337.61 万 | 7,638.08 万 | 9,640.27 万 | -3,844.21 万 | 6.39% | -560.02 | 3.65 | 30.0% | 中度控盘 |
| 2025-10-29 | 3.64 | 0.28% | 3,258.73 万 | 1,108.52 万 | 6,519.32 万 | 6,781.29 万 | 1,888.23 万 | 4.61% | -571.00 | 3.62 | 31.3% | 中度控盘 |
| 2025-10-28 | 3.63 | -0.55% | 2,538.87 万 | 1,472.91 万 | 6,589.07 万 | 5,753.19 万 | 1,901.83 万 | 4.71% | -569.44 | 3.62 | 29.0% | 中度控盘 |
| 2025-10-27 | 3.65 | -1.35% | 1,601.41 万 | 3,268.98 万 | 9,292.25 万 | 9,206.66 万 | -1,581.98 万 | 7.10% | -572.57 | 3.64 | 25.6% | 中度控盘 |
| 2025-10-24 | 3.70 | -9.76% | 3,560.62 万 | 7,418.86 万 | 1.36 亿 | 1.56 亿 | -5,849.43 万 | 10.81% | -580.42 | 3.72 | 26.1% | 中度控盘 |
| 2025-10-23 | 4.10 | -1.91% | 6,816.94 万 | 8,298.67 万 | 1.87 亿 | 1.86 亿 | -1,411.55 万 | 12.08% | -643.16 | 4.24 | 28.6% | 中度控盘 |
| 2025-10-22 | 4.18 | -9.91% | 9,057.57 万 | 8,445.85 万 | 1.69 亿 | 2.10 亿 | -3,451.65 万 | 12.53% | -655.71 | 4.24 | 29.0% | 中度控盘 |
| 2025-10-21 | 4.64 | 5.45% | 9,506.88 万 | 2.08 亿 | 3.10 亿 | 3.44 亿 | -1.48 亿 | 17.07% | -727.87 | 4.58 | 31.5% | 中度控盘 |
| 2025-10-20 | 4.40 | 10.00% | 1.14 亿 | 1.06 亿 | 2.28 亿 | 2.67 亿 | -3,059.13 万 | 13.89% | -690.22 | 4.11 | 33.7% | 中度控盘 |
| 2025-10-17 | 4.00 | 9.89% | 1.80 亿 | 8,392.71 万 | 2.13 亿 | 2.13 亿 | 9,656.95 万 | 12.67% | -627.48 | 3.82 | 41.8% | 完全控盘 |
| 2025-10-16 | 3.64 | -1.62% | 6,067.39 万 | 1.54 亿 | 2.13 亿 | 2.66 亿 | -1.47 亿 | 15.10% | -571.00 | 3.75 | 33.1% | 中度控盘 |
| 2025-10-15 | 3.70 | 10.12% | 8,476.91 万 | 5,117.62 万 | 4,873.55 万 | 5,413.30 万 | 2,819.53 万 | 3.73% | -580.42 | 3.63 | 47.1% | 完全控盘 |
| 2025-10-14 | 3.36 | 10.16% | 8,524.94 万 | 3,352.74 万 | 9,376.03 万 | 9,416.58 万 | 5,131.64 万 | 5.99% | -527.08 | 3.26 | 42.3% | 完全控盘 |