最新收盘价
16.16
元
↑ 0.23
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
-1,740.80 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 氯碱化工 (600618) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.16 | 1.44% | 4,608.44 万 | 8,095.10 万 | 1.52 亿 | 1.34 亿 | -1,740.80 万 | 4.92% | 22.87 | 16.11 | 32.3% | 中度控盘 |
| 2026-02-02 | 15.93 | -10.00% | 5,205.64 万 | 7,959.12 万 | 1.59 亿 | 2.08 亿 | -7,698.11 万 | 5.90% | 22.55 | 16.65 | 29.9% | 中度控盘 |
| 2026-01-30 | 17.70 | 5.86% | 1.16 亿 | 1.08 亿 | 2.73 亿 | 2.63 亿 | 1,809.33 万 | 8.25% | 25.05 | 16.60 | 36.3% | 中度控盘 |
| 2026-01-29 | 16.72 | 5.49% | 9,235.52 万 | 1.14 亿 | 2.40 亿 | 2.53 亿 | -3,427.72 万 | 8.17% | 23.67 | 16.31 | 33.3% | 中度控盘 |
| 2026-01-28 | 15.85 | 7.68% | 1.67 亿 | 1.08 亿 | 2.21 亿 | 1.94 亿 | 8,547.20 万 | 7.14% | 22.43 | 15.71 | 39.6% | 中度控盘 |
| 2026-01-27 | 14.72 | -4.29% | 4,241.88 万 | 4,798.72 万 | 1.05 亿 | 1.31 亿 | -3,135.27 万 | 4.44% | 20.84 | 14.70 | 30.3% | 中度控盘 |
| 2026-01-26 | 15.38 | 3.50% | 5,559.04 万 | 6,822.13 万 | 1.60 亿 | 1.57 亿 | -984.70 万 | 5.78% | 21.77 | 15.06 | 31.6% | 中度控盘 |
| 2026-01-23 | 14.86 | 3.27% | 3,437.00 万 | 2,803.39 万 | 1.17 亿 | 1.05 亿 | 1,821.03 万 | 4.15% | 21.03 | 14.65 | 31.6% | 中度控盘 |
| 2026-01-22 | 14.39 | -0.62% | 3,301.31 万 | 3,814.27 万 | 1.20 亿 | 1.33 亿 | -1,766.07 万 | 4.91% | 20.37 | 14.45 | 29.7% | 中度控盘 |
| 2026-01-21 | 14.48 | 3.13% | 5,531.21 万 | 4,327.84 万 | 1.82 亿 | 1.61 亿 | 3,254.68 万 | 6.93% | 20.50 | 14.12 | 31.8% | 中度控盘 |
| 2026-01-20 | 14.04 | 5.17% | 7,107.99 万 | 4,060.28 万 | 1.74 亿 | 1.22 亿 | 8,267.77 万 | 6.59% | 19.87 | 13.67 | 33.6% | 中度控盘 |
| 2026-01-19 | 13.35 | 4.30% | 2,639.18 万 | 2,691.21 万 | 1.02 亿 | 8,625.03 万 | 1,516.63 万 | 4.05% | 18.90 | 13.16 | 30.9% | 中度控盘 |
| 2026-01-16 | 12.80 | -1.01% | 2,702.70 万 | 1,701.02 万 | 5,305.56 万 | 5,417.75 万 | 889.49 万 | 2.65% | 18.12 | 12.95 | 29.6% | 中度控盘 |
| 2026-01-15 | 12.93 | 0.86% | 987.67 万 | 660.28 万 | 5,840.60 万 | 4,988.27 万 | 1,179.72 万 | 2.46% | 18.30 | 12.98 | 28.2% | 中度控盘 |
| 2026-01-14 | 12.82 | 0.94% | 1,863.45 万 | 2,584.42 万 | 4,980.66 万 | 5,838.70 万 | -1,579.01 万 | 2.94% | 18.15 | 12.83 | 25.5% | 中度控盘 |
| 2026-01-13 | 12.70 | -1.63% | 3,636.67 万 | 7,630.70 万 | 1.17 亿 | 1.24 亿 | -4,654.88 万 | 5.25% | 17.98 | 13.05 | 28.7% | 中度控盘 |
| 2026-01-12 | 12.91 | -0.31% | 1,250.06 万 | 2,658.96 万 | 4,282.18 万 | 5,339.28 万 | -2,466.00 万 | 2.38% | 18.27 | 12.86 | 25.0% | 轻度控盘 |
| 2026-01-09 | 12.95 | -0.31% | 2,074.27 万 | 3,256.68 万 | 4,772.84 万 | 4,204.25 万 | -613.82 万 | 2.58% | 18.33 | 12.97 | 27.1% | 中度控盘 |
| 2026-01-08 | 12.99 | -2.48% | 2,611.68 万 | 2,547.05 万 | 4,944.41 万 | 8,079.11 万 | -3,070.07 万 | 3.51% | 18.39 | 13.03 | 29.1% | 中度控盘 |
| 2026-01-07 | 13.32 | 1.06% | 4,392.78 万 | 3,534.54 万 | 1.38 亿 | 9,691.77 万 | 5,004.76 万 | 6.32% | 18.85 | 13.27 | 32.7% | 中度控盘 |
| 2026-01-06 | 13.18 | 10.02% | 1.28 亿 | 2,612.07 万 | 5,326.33 万 | 4,990.29 万 | 1.05 亿 | 2.54% | 18.66 | 13.02 | 53.3% | 完全控盘 |
| 2026-01-05 | 11.98 | 0.84% | 523.10 万 | 991.82 万 | 2,031.90 万 | 2,423.40 万 | -860.22 万 | 1.23% | 16.96 | 11.98 | 23.0% | 轻度控盘 |
| 2025-12-31 | 11.88 | -1.49% | 39.85 万 | 1,337.82 万 | 1,682.76 万 | 2,457.39 万 | -2,072.60 万 | 1.26% | 16.82 | 11.91 | 19.4% | 轻度控盘 |
| 2025-12-30 | 12.06 | 0.58% | 350.01 万 | 1,089.36 万 | 2,716.19 万 | 3,214.60 万 | -1,237.75 万 | 1.52% | 17.07 | 11.98 | 24.7% | 轻度控盘 |
| 2025-12-29 | 11.99 | -2.12% | 1,190.65 万 | 1,916.18 万 | 2,215.66 万 | 2,945.34 万 | -1,455.20 万 | 1.46% | 16.97 | 12.05 | 26.2% | 中度控盘 |
| 2025-12-26 | 12.25 | 1.66% | 1,236.91 万 | 990.29 万 | 3,972.28 万 | 4,165.69 万 | 53.22 万 | 1.84% | 17.34 | 12.19 | 28.9% | 中度控盘 |
| 2025-12-25 | 12.05 | -0.66% | 298.46 万 | 806.05 万 | 1,654.94 万 | 1,966.90 万 | -819.56 万 | 1.04% | 17.06 | 12.02 | 23.9% | 轻度控盘 |
| 2025-12-24 | 12.13 | 0.33% | 650.67 万 | 1,825.06 万 | 3,344.00 万 | 2,717.28 万 | -547.68 万 | 1.64% | 17.17 | 12.04 | 28.7% | 中度控盘 |
| 2025-12-23 | 12.09 | 2.11% | 1,717.00 万 | 848.35 万 | 4,825.17 万 | 3,752.37 万 | 1,941.45 万 | 2.22% | 17.11 | 12.01 | 31.7% | 中度控盘 |
| 2025-12-22 | 11.84 | 0.59% | 2,637.56 万 | 1,036.61 万 | 3,206.99 万 | 2,553.95 万 | 2,254.00 万 | 1.73% | 16.76 | 11.88 | 34.0% | 中度控盘 |
| 2025-12-19 | 11.77 | 0.77% | 796.02 万 | 969.63 万 | 2,302.43 万 | 2,903.58 万 | -774.75 万 | 1.22% | 16.66 | 11.74 | 27.5% | 中度控盘 |
| 2025-12-18 | 11.68 | 0.60% | 1,390.55 万 | 450.84 万 | 2,515.01 万 | 2,868.47 万 | 586.24 万 | 1.45% | 16.53 | 11.69 | 27.1% | 中度控盘 |
| 2025-12-17 | 11.61 | 1.04% | 366.87 万 | 296.74 万 | 1,343.59 万 | 1,970.51 万 | -556.80 万 | 1.09% | 16.43 | 11.53 | 20.6% | 轻度控盘 |
| 2025-12-16 | 11.49 | -3.45% | 235.19 万 | 964.89 万 | 1,705.31 万 | 2,888.49 万 | -1,912.87 万 | 1.43% | 16.26 | 11.54 | 20.1% | 轻度控盘 |
| 2025-12-15 | 11.90 | 1.36% | 985.28 万 | 243.39 万 | 3,044.16 万 | 2,615.02 万 | 1,171.03 万 | 1.62% | 16.84 | 11.92 | 27.0% | 中度控盘 |
| 2025-12-12 | 11.74 | -0.25% | 388.31 万 | 1,139.40 万 | 2,297.65 万 | 1,413.21 万 | 133.36 万 | 1.18% | 16.62 | 11.78 | 25.0% | 轻度控盘 |
| 2025-12-11 | 11.77 | -2.81% | 971.40 万 | 961.32 万 | 2,347.83 万 | 2,898.97 万 | -541.05 万 | 1.58% | 16.66 | 11.92 | 23.3% | 轻度控盘 |
| 2025-12-10 | 12.11 | 1.17% | 288.46 万 | 423.51 万 | 2,424.66 万 | 1,889.93 万 | 399.68 万 | 1.60% | 17.14 | 11.98 | 21.3% | 轻度控盘 |
| 2025-12-09 | 11.97 | -4.32% | 1,152.32 万 | 3,755.49 万 | 3,114.32 万 | 5,256.59 万 | -4,745.44 万 | 2.29% | 16.94 | 12.09 | 23.2% | 轻度控盘 |
| 2025-12-08 | 12.51 | -0.87% | 1,257.04 万 | 2,852.53 万 | 4,967.62 万 | 4,618.53 万 | -1,246.39 万 | 2.47% | 17.71 | 12.42 | 26.4% | 中度控盘 |
| 2025-12-05 | 12.62 | 1.04% | 1,313.18 万 | 727.61 万 | 3,807.36 万 | 2,792.48 万 | 1,600.45 万 | 1.89% | 17.86 | 12.55 | 25.9% | 中度控盘 |
| 2025-12-04 | 12.49 | -0.48% | 317.43 万 | 702.73 万 | 2,307.38 万 | 1,968.15 万 | -46.07 万 | 1.37% | 17.68 | 12.46 | 21.3% | 轻度控盘 |