最新收盘价
12.59
元
↓ -0.15
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
333.85 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 氯碱化工 (600618) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.59 | -1.18% | 1,500.68 万 | 655.48 万 | 3,109.59 万 | 3,620.95 万 | 333.85 万 | 1.67% | 17.82 | 12.76 | 28.2% | 中度控盘 |
| 2026-03-25 | 12.74 | 1.11% | 937.29 万 | 569.97 万 | 3,142.89 万 | 2,402.03 万 | 1,108.18 万 | 1.54% | 18.03 | 12.72 | 26.7% | 中度控盘 |
| 2026-03-24 | 12.60 | 0.56% | 612.48 万 | 299.60 万 | 3,119.81 万 | 3,264.48 万 | 168.21 万 | 1.67% | 17.83 | 12.41 | 24.4% | 轻度控盘 |
| 2026-03-23 | 12.53 | -1.57% | 929.10 万 | 607.99 万 | 2,753.05 万 | 4,162.08 万 | -1,087.91 万 | 1.99% | 17.74 | 12.66 | 22.2% | 轻度控盘 |
| 2026-03-20 | 12.73 | -3.85% | 1,042.71 万 | 2,000.94 万 | 2,742.12 万 | 4,140.77 万 | -2,356.89 万 | 1.73% | 18.02 | 12.97 | 23.5% | 轻度控盘 |
| 2026-03-19 | 13.24 | -4.34% | 1,174.91 万 | 2,376.17 万 | 4,103.10 万 | 5,491.74 万 | -2,589.89 万 | 2.14% | 18.74 | 13.35 | 24.5% | 轻度控盘 |
| 2026-03-18 | 13.84 | -0.14% | 618.13 万 | 1,923.19 万 | 2,542.18 万 | 3,711.07 万 | -2,473.95 万 | 1.76% | 19.59 | 13.77 | 20.5% | 轻度控盘 |
| 2026-03-17 | 13.86 | -3.88% | 2,617.74 万 | 2,091.77 万 | 4,695.37 万 | 6,496.46 万 | -1,275.13 万 | 3.10% | 19.62 | 14.20 | 23.8% | 轻度控盘 |
| 2026-03-16 | 14.42 | -3.61% | 1,224.48 万 | 2,001.63 万 | 6,815.58 万 | 8,478.20 万 | -2,439.77 万 | 3.41% | 20.41 | 14.99 | 23.9% | 轻度控盘 |
| 2026-03-13 | 14.96 | -1.51% | 2,689.49 万 | 4,530.44 万 | 7,423.28 万 | 9,617.22 万 | -4,034.88 万 | 3.48% | 21.18 | 15.33 | 27.4% | 中度控盘 |
| 2026-03-12 | 15.19 | -1.75% | 3,137.62 万 | 3,858.38 万 | 1.08 亿 | 9,600.92 万 | 468.48 万 | 4.19% | 21.50 | 15.40 | 29.0% | 中度控盘 |
| 2026-03-11 | 15.46 | 5.39% | 4,275.85 万 | 3,621.52 万 | 1.36 亿 | 1.17 亿 | 2,557.95 万 | 4.62% | 21.88 | 15.10 | 31.3% | 中度控盘 |
| 2026-03-10 | 14.67 | -4.62% | 2,541.30 万 | 3,753.30 万 | 7,372.80 万 | 8,708.62 万 | -2,547.82 万 | 3.72% | 20.76 | 14.71 | 26.4% | 中度控盘 |
| 2026-03-09 | 15.38 | -3.45% | 3,590.58 万 | 5,805.20 万 | 9,141.92 万 | 1.19 亿 | -4,985.91 万 | 4.36% | 21.77 | 15.74 | 27.6% | 中度控盘 |
| 2026-03-06 | 15.93 | 7.06% | 6,154.11 万 | 5,554.03 万 | 1.85 亿 | 1.40 亿 | 5,129.35 万 | 6.01% | 22.55 | 15.51 | 31.7% | 中度控盘 |
| 2026-03-05 | 14.88 | 2.83% | 3,897.51 万 | 2,544.45 万 | 8,721.61 万 | 8,014.54 万 | 2,060.13 万 | 3.50% | 21.06 | 14.68 | 29.5% | 中度控盘 |
| 2026-03-04 | 14.47 | 1.19% | 550.16 万 | 1,605.22 万 | 2,817.05 万 | 5,694.49 万 | -3,932.50 万 | 2.33% | 20.48 | 14.53 | 19.4% | 轻度控盘 |
| 2026-03-03 | 14.30 | -8.22% | 3,475.28 万 | 7,088.22 万 | 9,097.46 万 | 1.53 亿 | -9,863.70 万 | 4.31% | 20.24 | 14.64 | 27.8% | 中度控盘 |
| 2026-03-02 | 15.58 | -2.07% | 4,188.34 万 | 5,019.27 万 | 6,853.09 万 | 9,260.03 万 | -3,237.87 万 | 3.22% | 22.05 | 15.54 | 29.2% | 中度控盘 |
| 2026-02-27 | 15.91 | 0.63% | 2,006.19 万 | 2,428.32 万 | 6,486.13 万 | 6,032.69 万 | 31.31 万 | 2.38% | 22.52 | 15.79 | 30.2% | 中度控盘 |
| 2026-02-26 | 15.81 | -2.11% | 2,580.07 万 | 6,782.01 万 | 7,456.14 万 | 7,265.64 万 | -4,011.44 万 | 3.10% | 22.38 | 15.94 | 28.2% | 中度控盘 |
| 2026-02-25 | 16.15 | 2.47% | 4,418.31 万 | 3,321.66 万 | 1.54 亿 | 1.21 亿 | 4,408.00 万 | 4.56% | 22.86 | 16.10 | 31.9% | 中度控盘 |
| 2026-02-24 | 15.76 | 5.77% | 2,162.11 万 | 3,087.94 万 | 8,459.85 万 | 8,000.32 万 | -466.30 万 | 3.47% | 22.31 | 15.54 | 25.9% | 中度控盘 |
| 2026-02-13 | 14.90 | -3.75% | 953.92 万 | 3,429.03 万 | 4,745.85 万 | 7,470.36 万 | -5,199.62 万 | 2.66% | 21.09 | 15.12 | 23.4% | 轻度控盘 |
| 2026-02-12 | 15.48 | -1.59% | 1,746.92 万 | 3,085.90 万 | 7,601.15 万 | 9,499.92 万 | -3,237.76 万 | 3.13% | 21.91 | 15.63 | 27.4% | 中度控盘 |
| 2026-02-11 | 15.73 | 1.03% | 5,868.52 万 | 3,490.35 万 | 1.18 亿 | 1.07 亿 | 3,492.89 万 | 3.98% | 22.27 | 15.88 | 33.5% | 中度控盘 |
| 2026-02-10 | 15.57 | -0.06% | 1,061.59 万 | 2,567.55 万 | 8,212.54 万 | 7,507.74 万 | -801.17 万 | 2.93% | 22.04 | 15.54 | 27.2% | 中度控盘 |
| 2026-02-09 | 15.58 | 1.70% | 2,104.45 万 | 2,860.50 万 | 7,367.87 万 | 8,538.44 万 | -1,926.62 万 | 2.93% | 22.05 | 15.60 | 27.3% | 中度控盘 |
| 2026-02-06 | 15.32 | 0.13% | 2,181.08 万 | 1,984.29 万 | 7,340.16 万 | 8,100.18 万 | -563.23 万 | 3.28% | 21.68 | 15.50 | 25.9% | 中度控盘 |
| 2026-02-05 | 15.30 | -1.54% | 1,766.32 万 | 3,050.17 万 | 7,920.74 万 | 8,620.06 万 | -1,983.16 万 | 3.23% | 21.66 | 15.28 | 27.5% | 中度控盘 |
| 2026-02-04 | 15.54 | -3.84% | 3,245.75 万 | 6,747.72 万 | 1.24 亿 | 1.53 亿 | -6,491.26 万 | 4.81% | 22.00 | 15.65 | 28.5% | 中度控盘 |
| 2026-02-03 | 16.16 | 1.44% | 4,608.44 万 | 8,095.10 万 | 1.52 亿 | 1.34 亿 | -1,740.80 万 | 4.92% | 22.87 | 16.11 | 32.3% | 中度控盘 |
| 2026-02-02 | 15.93 | -10.00% | 5,205.64 万 | 7,959.12 万 | 1.59 亿 | 2.08 亿 | -7,698.11 万 | 5.90% | 22.55 | 16.65 | 29.9% | 中度控盘 |
| 2026-01-30 | 17.70 | 5.86% | 1.16 亿 | 1.08 亿 | 2.73 亿 | 2.63 亿 | 1,809.33 万 | 8.25% | 25.05 | 16.60 | 36.3% | 中度控盘 |
| 2026-01-29 | 16.72 | 5.49% | 9,235.52 万 | 1.14 亿 | 2.40 亿 | 2.53 亿 | -3,427.72 万 | 8.17% | 23.67 | 16.31 | 33.3% | 中度控盘 |
| 2026-01-28 | 15.85 | 7.68% | 1.67 亿 | 1.08 亿 | 2.21 亿 | 1.94 亿 | 8,547.20 万 | 7.14% | 22.43 | 15.71 | 39.6% | 中度控盘 |
| 2026-01-27 | 14.72 | -4.29% | 4,241.88 万 | 4,798.72 万 | 1.05 亿 | 1.31 亿 | -3,135.27 万 | 4.44% | 20.84 | 14.70 | 30.3% | 中度控盘 |