最新收盘价
15.25
元
↑ 0.06
(0.39%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-768.95 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 华鑫股份 (600621) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.25 | 0.40% | 427.68 万 | 801.89 万 | 3,101.37 万 | 3,496.11 万 | -768.95 万 | 0.74% | 24.00 | 15.25 | 29.9% | 中度控盘 |
| 2025-12-11 | 15.19 | -1.75% | 365.42 万 | 1,247.50 万 | 3,612.35 万 | 3,495.72 万 | -765.45 万 | 0.83% | 23.91 | 15.27 | 29.2% | 中度控盘 |
| 2025-12-10 | 15.46 | 0.91% | 1,089.29 万 | 316.48 万 | 3,314.64 万 | 2,983.02 万 | 1,104.43 万 | 0.87% | 24.33 | 15.39 | 30.3% | 中度控盘 |
| 2025-12-09 | 15.32 | -1.16% | 521.06 万 | 1,102.21 万 | 2,585.34 万 | 3,261.62 万 | -1,257.42 万 | 0.85% | 24.11 | 15.39 | 26.6% | 中度控盘 |
| 2025-12-08 | 15.50 | 0.45% | 2,542.52 万 | 3,290.14 万 | 8,572.39 万 | 6,904.39 万 | 920.37 万 | 1.96% | 24.39 | 15.65 | 33.1% | 中度控盘 |
| 2025-12-05 | 15.43 | 1.92% | 2,527.34 万 | 2,286.95 万 | 6,061.18 万 | 4,382.53 万 | 1,919.05 万 | 1.42% | 24.28 | 15.33 | 34.0% | 中度控盘 |
| 2025-12-04 | 15.14 | -0.13% | 313.54 万 | 528.84 万 | 2,183.64 万 | 2,124.33 万 | -155.99 万 | 0.56% | 23.83 | 15.15 | 29.0% | 中度控盘 |
| 2025-12-03 | 15.16 | -1.11% | 1,040.67 万 | 2,247.90 万 | 3,409.37 万 | 4,256.33 万 | -2,054.19 万 | 0.97% | 23.86 | 15.22 | 29.3% | 中度控盘 |
| 2025-12-02 | 15.33 | -0.65% | 867.75 万 | 1,523.91 万 | 3,134.06 万 | 2,827.77 万 | -349.86 万 | 0.73% | 24.13 | 15.36 | 31.8% | 中度控盘 |
| 2025-12-01 | 15.43 | 0.33% | 1,014.83 万 | 912.12 万 | 2,586.34 万 | 3,984.31 万 | -1,295.25 万 | 0.80% | 24.28 | 15.38 | 28.4% | 中度控盘 |
| 2025-11-28 | 15.38 | 0.46% | 254.17 万 | 688.50 万 | 2,516.29 万 | 1,973.81 万 | 108.14 万 | 0.59% | 24.21 | 15.33 | 28.3% | 中度控盘 |
| 2025-11-27 | 15.31 | 0.72% | 1,117.41 万 | 1,475.46 万 | 3,200.14 万 | 3,367.06 万 | -524.97 万 | 0.96% | 24.10 | 15.33 | 28.1% | 中度控盘 |
| 2025-11-26 | 15.20 | -0.91% | 634.51 万 | 1,247.55 万 | 3,069.19 万 | 3,447.53 万 | -991.38 万 | 1.11% | 23.92 | 15.28 | 24.7% | 轻度控盘 |
| 2025-11-25 | 15.34 | -0.78% | 2,253.63 万 | 3,115.47 万 | 5,428.37 万 | 6,647.26 万 | -2,080.73 万 | 1.43% | 24.14 | 15.42 | 30.8% | 中度控盘 |
| 2025-11-24 | 15.46 | 1.71% | 2,108.74 万 | 2,220.18 万 | 4,411.90 万 | 7,748.17 万 | -3,447.71 万 | 1.41% | 24.33 | 15.48 | 28.1% | 中度控盘 |
| 2025-11-21 | 15.20 | -3.98% | 673.24 万 | 3,619.51 万 | 3,839.27 万 | 5,704.19 万 | -4,811.19 万 | 1.41% | 23.92 | 15.47 | 23.6% | 轻度控盘 |
| 2025-11-20 | 15.83 | 0.06% | 812.17 万 | 1,385.95 万 | 5,014.31 万 | 4,586.37 万 | -145.83 万 | 1.18% | 24.91 | 16.00 | 29.6% | 中度控盘 |
| 2025-11-19 | 15.82 | -0.88% | 685.94 万 | 1,007.00 万 | 3,193.80 万 | 3,477.17 万 | -604.44 万 | 0.89% | 24.90 | 15.87 | 28.1% | 中度控盘 |
| 2025-11-18 | 15.96 | -0.31% | 1,258.96 万 | 1,545.00 万 | 3,192.86 万 | 3,658.94 万 | -752.11 万 | 0.83% | 25.12 | 15.98 | 30.9% | 中度控盘 |
| 2025-11-17 | 16.01 | -0.31% | 1,368.83 万 | 2,023.70 万 | 3,465.00 万 | 4,408.43 万 | -1,598.31 万 | 0.96% | 25.20 | 15.99 | 30.2% | 中度控盘 |
| 2025-11-14 | 16.06 | -0.80% | 652.07 万 | 1,420.92 万 | 2,511.59 万 | 2,798.45 万 | -1,055.71 万 | 0.73% | 25.28 | 16.14 | 27.6% | 中度控盘 |
| 2025-11-13 | 16.19 | 0.68% | 1,766.87 万 | 2,260.78 万 | 3,824.53 万 | 5,218.81 万 | -1,888.18 万 | 0.97% | 25.48 | 16.14 | 32.4% | 中度控盘 |
| 2025-11-12 | 16.08 | -0.80% | 600.24 万 | 1,348.60 万 | 3,536.48 万 | 4,691.25 万 | -1,903.13 万 | 0.97% | 25.31 | 16.08 | 27.9% | 中度控盘 |
| 2025-11-11 | 16.21 | -1.28% | 1,204.66 万 | 1,475.46 万 | 4,159.13 万 | 4,907.83 万 | -1,019.50 万 | 1.00% | 25.51 | 16.29 | 31.0% | 中度控盘 |
| 2025-11-10 | 16.42 | 1.48% | 1,743.01 万 | 1,144.03 万 | 4,510.55 万 | 4,408.35 万 | 701.19 万 | 1.09% | 25.84 | 16.30 | 33.1% | 中度控盘 |
| 2025-11-07 | 16.18 | -1.46% | 726.06 万 | 1,533.93 万 | 4,332.01 万 | 6,781.99 万 | -3,257.84 万 | 1.19% | 25.47 | 16.23 | 28.2% | 中度控盘 |
| 2025-11-06 | 16.42 | 0.43% | 2,703.73 万 | 3,128.75 万 | 7,546.36 万 | 5,207.51 万 | 1,913.82 万 | 1.41% | 25.84 | 16.42 | 36.6% | 中度控盘 |
| 2025-11-05 | 16.35 | -0.37% | 949.57 万 | 2,175.61 万 | 3,410.69 万 | 3,633.33 万 | -1,448.68 万 | 1.00% | 25.73 | 16.36 | 26.4% | 中度控盘 |
| 2025-11-04 | 16.41 | -1.09% | 919.30 万 | 1,590.44 万 | 3,404.96 万 | 3,173.15 万 | -439.32 万 | 1.13% | 25.83 | 16.41 | 25.0% | 中度控盘 |
| 2025-11-03 | 16.59 | -0.66% | 1,619.49 万 | 3,435.98 万 | 4,090.77 万 | 6,574.43 万 | -4,300.15 万 | 1.39% | 26.11 | 16.49 | 26.3% | 中度控盘 |
| 2025-10-31 | 16.70 | -0.77% | 1,355.95 万 | 3,041.47 万 | 6,054.18 万 | 6,638.42 万 | -2,269.76 万 | 1.57% | 26.28 | 16.79 | 29.4% | 中度控盘 |
| 2025-10-30 | 16.83 | -2.72% | 2,469.03 万 | 1.04 亿 | 9,598.67 万 | 1.24 亿 | -1.06 亿 | 2.55% | 26.49 | 17.01 | 30.9% | 中度控盘 |
| 2025-10-29 | 17.30 | 1.05% | 7,867.84 万 | 7,452.36 万 | 1.61 亿 | 1.83 亿 | -1,825.37 万 | 3.44% | 27.23 | 17.24 | 37.6% | 中度控盘 |
| 2025-10-28 | 17.12 | 1.48% | 1.17 亿 | 9,728.36 万 | 2.33 亿 | 2.18 亿 | 3,489.96 万 | 4.44% | 26.94 | 17.27 | 39.9% | 中度控盘 |
| 2025-10-27 | 16.87 | 0.96% | 6,971.50 万 | 8,440.61 万 | 1.44 亿 | 1.79 亿 | -5,039.31 万 | 3.55% | 26.55 | 17.02 | 34.3% | 中度控盘 |
| 2025-10-24 | 16.71 | 0.60% | 2,439.04 万 | 2,158.89 万 | 7,661.14 万 | 6,898.91 万 | 1,042.38 万 | 1.57% | 26.30 | 16.58 | 35.5% | 中度控盘 |
| 2025-10-23 | 16.61 | 2.40% | 3,130.95 万 | 2,333.28 万 | 8,428.26 万 | 6,343.27 万 | 2,882.66 万 | 1.88% | 26.14 | 16.34 | 35.4% | 中度控盘 |
| 2025-10-22 | 16.22 | -1.28% | 408.27 万 | 2,087.16 万 | 4,118.02 万 | 3,628.69 万 | -1,189.55 万 | 0.88% | 25.53 | 16.26 | 31.7% | 中度控盘 |
| 2025-10-21 | 16.43 | 1.05% | 2,971.13 万 | 3,763.37 万 | 7,158.04 万 | 6,134.02 万 | 231.78 万 | 1.45% | 25.86 | 16.35 | 36.6% | 中度控盘 |
| 2025-10-20 | 16.30 | 0.80% | 555.01 万 | 685.06 万 | 4,027.26 万 | 4,479.69 万 | -582.47 万 | 0.99% | 25.65 | 16.32 | 28.6% | 中度控盘 |
| 2025-10-17 | 16.17 | -3.46% | 2,406.37 万 | 4,315.47 万 | 6,427.85 万 | 1.10 亿 | -6,528.29 万 | 1.96% | 25.45 | 16.52 | 30.1% | 中度控盘 |
| 2025-10-16 | 16.75 | -1.12% | 2,440.06 万 | 8,651.29 万 | 8,478.34 万 | 8,934.84 万 | -6,667.73 万 | 2.16% | 26.36 | 16.78 | 31.8% | 中度控盘 |
| 2025-10-15 | 16.94 | 3.17% | 1.02 亿 | 7,864.51 万 | 1.69 亿 | 1.30 亿 | 6,248.47 万 | 3.28% | 26.66 | 16.76 | 40.9% | 完全控盘 |
| 2025-10-14 | 16.42 | -0.85% | 1,595.96 万 | 2,507.17 万 | 6,125.86 万 | 7,023.04 万 | -1,808.39 万 | 1.53% | 25.84 | 16.52 | 31.0% | 中度控盘 |