最新收盘价
2.88
元
↑ 0.01
(0.35%)
当日涨跌幅
0.35%
今日变动
📈 上涨
主力净流入
920.34 万
资金动向
💰 资金流入
机构参与度
40.8%
控盘程度
完全控盘
📈 光大嘉宝 (600622) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.88 | 0.35% | 3,240.33 万 | 1,380.68 万 | 4,273.21 万 | 5,212.53 万 | 920.34 万 | 3.95% | -5.84 | 2.93 | 40.8% | 完全控盘 |
| 2025-12-11 | 2.87 | -5.59% | 1,951.05 万 | 3,158.36 万 | 5,326.98 万 | 7,229.65 万 | -3,109.98 万 | 5.64% | -5.82 | 2.92 | 32.3% | 中度控盘 |
| 2025-12-10 | 3.04 | 3.40% | 4,950.58 万 | 1,411.25 万 | 9,247.04 万 | 8,524.66 万 | 4,261.71 万 | 6.93% | -6.17 | 3.01 | 40.2% | 完全控盘 |
| 2025-12-09 | 2.94 | -4.85% | 1,892.25 万 | 2,938.86 万 | 5,265.00 万 | 8,572.65 万 | -4,354.26 万 | 5.81% | -5.97 | 2.98 | 30.1% | 中度控盘 |
| 2025-12-08 | 3.09 | -1.28% | 713.60 万 | 2,169.11 万 | 4,013.79 万 | 4,741.34 万 | -2,183.06 万 | 3.48% | -6.27 | 3.10 | 31.5% | 中度控盘 |
| 2025-12-05 | 3.13 | 1.62% | 1,872.62 万 | 2,074.93 万 | 6,795.43 万 | 7,037.70 万 | -444.57 万 | 5.58% | -6.35 | 3.06 | 34.2% | 中度控盘 |
| 2025-12-04 | 3.08 | -3.14% | 2,212.96 万 | 1,998.33 万 | 8,218.07 万 | 9,394.35 万 | -961.65 万 | 6.64% | -6.25 | 3.18 | 33.5% | 中度控盘 |
| 2025-12-03 | 3.18 | -0.31% | 2,097.00 万 | 2,737.61 万 | 7,102.97 万 | 7,729.22 万 | -1,266.85 万 | 5.75% | -6.45 | 3.17 | 33.8% | 中度控盘 |
| 2025-12-02 | 3.19 | -0.62% | 1,948.21 万 | 2,319.75 万 | 5,150.48 万 | 6,248.35 万 | -1,469.42 万 | 4.75% | -6.47 | 3.19 | 32.6% | 中度控盘 |
| 2025-12-01 | 3.21 | 0.63% | 2,563.62 万 | 3,627.35 万 | 8,747.73 万 | 8,330.92 万 | -646.92 万 | 7.00% | -6.51 | 3.24 | 34.5% | 中度控盘 |
| 2025-11-28 | 3.19 | -1.24% | 1,636.53 万 | 3,060.68 万 | 7,893.35 万 | 8,017.09 万 | -1,547.88 万 | 6.04% | -6.47 | 3.17 | 33.8% | 中度控盘 |
| 2025-11-27 | 3.23 | 2.87% | 6,069.36 万 | 1,953.83 万 | 1.37 亿 | 1.03 亿 | 7,517.79 万 | 10.17% | -6.56 | 3.20 | 37.3% | 中度控盘 |
| 2025-11-26 | 3.14 | -1.88% | 1,418.39 万 | 2,844.77 万 | 7,059.97 万 | 8,883.98 万 | -3,250.39 万 | 6.85% | -6.37 | 3.17 | 33.0% | 中度控盘 |
| 2025-11-25 | 3.20 | -0.93% | 5,234.80 万 | 9,320.22 万 | 1.62 亿 | 1.46 亿 | -2,577.23 万 | 14.20% | -6.49 | 3.19 | 36.2% | 中度控盘 |
| 2025-11-24 | 3.23 | 9.86% | 1.87 亿 | 8,628.93 万 | 1.36 亿 | 1.04 亿 | 1.33 亿 | 9.70% | -6.56 | 3.17 | 56.7% | 完全控盘 |
| 2025-11-21 | 2.94 | -2.65% | 2,853.77 万 | 3,957.59 万 | 6,946.62 万 | 7,774.77 万 | -1,931.97 万 | 7.35% | -5.97 | 2.98 | 32.6% | 中度控盘 |
| 2025-11-20 | 3.02 | 2.72% | 8,695.15 万 | 3,545.99 万 | 1.28 亿 | 1.05 亿 | 7,435.82 万 | 10.85% | -6.13 | 3.06 | 39.1% | 中度控盘 |
| 2025-11-19 | 2.94 | -3.92% | 783.18 万 | 869.48 万 | 3,981.02 万 | 4,025.51 万 | -130.79 万 | 3.39% | -5.97 | 2.97 | 32.2% | 中度控盘 |
| 2025-11-18 | 3.06 | -4.67% | 1,451.95 万 | 1,903.06 万 | 4,343.43 万 | 6,821.43 万 | -2,929.11 万 | 4.64% | -6.21 | 3.07 | 30.0% | 中度控盘 |
| 2025-11-17 | 3.21 | 2.88% | 2,048.05 万 | 443.59 万 | 5,362.48 万 | 5,234.29 万 | 1,732.65 万 | 4.68% | -6.51 | 3.20 | 35.2% | 中度控盘 |
| 2025-11-14 | 3.12 | -0.64% | 1,447.95 万 | 3,029.73 万 | 4,380.28 万 | 4,411.60 万 | -1,613.10 万 | 3.83% | -6.33 | 3.14 | 35.5% | 中度控盘 |
| 2025-11-13 | 3.14 | 2.61% | 7,617.99 万 | 5,112.91 万 | 6,958.87 万 | 7,296.49 万 | 2,167.47 万 | 6.34% | -6.37 | 3.11 | 43.5% | 完全控盘 |
| 2025-11-12 | 3.06 | 0.33% | 1,901.74 万 | 2,839.09 万 | 4,778.51 万 | 3,681.49 万 | 159.66 万 | 3.68% | -6.21 | 3.06 | 37.5% | 中度控盘 |
| 2025-11-11 | 3.05 | 0.00% | 766.34 万 | 6,463.12 万 | 5,051.08 万 | 4,683.99 万 | -5,329.69 万 | 4.88% | -6.19 | 3.05 | 30.8% | 中度控盘 |
| 2025-11-10 | 3.05 | 3.04% | 5,016.98 万 | 4,185.75 万 | 6,594.42 万 | 6,506.13 万 | 919.51 万 | 6.56% | -6.19 | 3.00 | 38.0% | 中度控盘 |
| 2025-11-07 | 2.96 | -2.95% | 4,828.55 万 | 1.67 亿 | 1.40 亿 | 8,534.28 万 | -6,430.12 万 | 9.96% | -6.01 | 3.04 | 39.0% | 中度控盘 |
| 2025-11-06 | 3.05 | -2.24% | 2,647.40 万 | 2,746.25 万 | 5,215.84 万 | 6,144.97 万 | -1,027.99 万 | 5.49% | -6.19 | 3.06 | 38.1% | 中度控盘 |
| 2025-11-05 | 3.12 | 0.00% | 7,606.22 万 | 1.15 亿 | 1.28 亿 | 1.08 亿 | -1,849.06 万 | 11.32% | -6.33 | 3.09 | 43.1% | 完全控盘 |
| 2025-11-04 | 3.12 | 9.86% | 2.91 亿 | 1.01 亿 | 4,187.08 万 | 9,009.74 万 | 1.42 亿 | 8.63% | -6.33 | 3.12 | 64.4% | 完全控盘 |
| 2025-11-03 | 2.84 | 1.79% | 1,799.54 万 | 929.73 万 | 2,424.54 万 | 2,180.01 万 | 1,114.34 万 | 2.35% | -5.76 | 2.82 | 39.0% | 中度控盘 |
| 2025-10-31 | 2.79 | 1.09% | 946.78 万 | 374.89 万 | 1,711.95 万 | 1,973.22 万 | 310.61 万 | 1.88% | -5.66 | 2.78 | 34.4% | 中度控盘 |
| 2025-10-30 | 2.76 | -2.47% | 517.10 万 | 1,238.48 万 | 2,680.08 万 | 3,317.88 万 | -1,359.18 万 | 2.51% | -5.60 | 2.79 | 32.4% | 中度控盘 |
| 2025-10-29 | 2.83 | 0.00% | 1,137.41 万 | 1,517.70 万 | 3,057.33 万 | 2,534.52 万 | 142.53 万 | 2.43% | -5.74 | 2.82 | 38.6% | 中度控盘 |
| 2025-10-28 | 2.83 | -0.35% | 514.12 万 | 1,093.33 万 | 2,177.62 万 | 2,347.18 万 | -748.77 万 | 2.04% | -5.74 | 2.84 | 32.5% | 中度控盘 |
| 2025-10-27 | 2.84 | -0.70% | 1,847.24 万 | 735.63 万 | 3,289.41 万 | 3,791.26 万 | 609.76 万 | 3.02% | -5.76 | 2.84 | 36.4% | 中度控盘 |
| 2025-10-24 | 2.86 | -3.38% | 519.68 万 | 1,296.75 万 | 4,568.60 万 | 4,192.63 万 | -401.10 万 | 3.96% | -5.80 | 2.89 | 31.1% | 中度控盘 |
| 2025-10-23 | 2.96 | -2.31% | 798.45 万 | 2,881.90 万 | 4,308.29 万 | 4,762.37 万 | -2,537.52 万 | 4.61% | -6.01 | 2.95 | 30.3% | 中度控盘 |
| 2025-10-22 | 3.03 | 4.48% | 4,681.87 万 | 3,907.67 万 | 7,717.73 万 | 8,794.95 万 | -303.02 万 | 7.20% | -6.15 | 3.01 | 37.6% | 中度控盘 |
| 2025-10-21 | 2.90 | 3.94% | 2,872.33 万 | 1,042.80 万 | 5,587.72 万 | 6,069.08 万 | 1,348.17 万 | 4.47% | -5.89 | 2.86 | 39.9% | 中度控盘 |
| 2025-10-20 | 2.79 | 0.72% | 869.28 万 | 587.27 万 | 1,536.47 万 | 2,021.87 万 | -203.39 万 | 1.77% | -5.66 | 2.79 | 32.9% | 中度控盘 |
| 2025-10-17 | 2.77 | -1.07% | 528.80 万 | 707.38 万 | 2,437.63 万 | 2,681.56 万 | -422.51 万 | 2.27% | -5.62 | 2.80 | 32.3% | 中度控盘 |
| 2025-10-16 | 2.80 | -0.71% | 339.95 万 | 725.88 万 | 2,892.92 万 | 2,353.85 万 | 153.15 万 | 2.29% | -5.68 | 2.81 | 33.7% | 中度控盘 |
| 2025-10-15 | 2.82 | 0.36% | 415.56 万 | 691.52 万 | 2,849.10 万 | 2,588.20 万 | -15.06 万 | 2.33% | -5.72 | 2.82 | 32.1% | 中度控盘 |