最新收盘价
4.41
元
↓ -0.09
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
-696.37 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 申达股份 (600626) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.41 | -2.00% | 6.21 万 | 392.20 万 | 714.58 万 | 1,024.96 万 | -696.37 万 | 1.11% | -171.94 | 4.45 | 17.0% | 轻度控盘 |
| 2025-12-15 | 4.50 | -0.44% | 61.01 万 | 158.93 万 | 672.17 万 | 975.51 万 | -401.26 万 | 0.91% | -175.44 | 4.51 | 19.3% | 轻度控盘 |
| 2025-12-12 | 4.52 | -1.09% | 103.28 万 | 22.44 万 | 974.96 万 | 1,196.65 万 | -140.86 万 | 1.06% | -176.22 | 4.55 | 22.4% | 轻度控盘 |
| 2025-12-11 | 4.57 | -2.56% | 82.55 万 | 148.95 万 | 1,071.93 万 | 1,270.44 万 | -264.91 万 | 1.09% | -178.17 | 4.60 | 21.9% | 轻度控盘 |
| 2025-12-10 | 4.69 | 1.52% | 266.50 万 | 180.83 万 | 1,533.71 万 | 1,198.64 万 | 420.74 万 | 1.30% | -182.85 | 4.67 | 26.3% | 中度控盘 |
| 2025-12-09 | 4.62 | -1.91% | 7.07 万 | 250.90 万 | 677.93 万 | 1,281.14 万 | -847.05 万 | 1.06% | -180.12 | 4.65 | 20.4% | 轻度控盘 |
| 2025-12-08 | 4.71 | -2.08% | 1,399.66 万 | 1,604.44 万 | 2,312.36 万 | 1,540.30 万 | 567.28 万 | 2.08% | -183.63 | 4.74 | 31.4% | 中度控盘 |
| 2025-12-05 | 4.81 | 4.34% | 1,257.51 万 | 125.75 万 | 2,478.28 万 | 1,874.05 万 | 1,735.99 万 | 1.82% | -187.53 | 4.73 | 32.4% | 中度控盘 |
| 2025-12-04 | 4.61 | -1.50% | 23.39 万 | 79.43 万 | 770.52 万 | 1,010.81 万 | -296.33 万 | 1.00% | -179.73 | 4.61 | 18.5% | 轻度控盘 |
| 2025-12-03 | 4.68 | -0.43% | 73.49 万 | 316.60 万 | 1,058.85 万 | 970.14 万 | -154.40 万 | 1.16% | -182.46 | 4.65 | 20.5% | 轻度控盘 |
| 2025-12-02 | 4.70 | -0.42% | 54.94 万 | 560.66 万 | 943.04 万 | 779.85 万 | -342.52 万 | 1.07% | -183.24 | 4.67 | 20.7% | 轻度控盘 |
| 2025-12-01 | 4.72 | 0.43% | 272.21 万 | 337.36 万 | 714.46 万 | 993.42 万 | -344.11 万 | 1.05% | -184.02 | 4.72 | 21.7% | 轻度控盘 |
| 2025-11-28 | 4.70 | 0.21% | 658.83 万 | 300.21 万 | 1,030.84 万 | 1,775.08 万 | -385.63 万 | 1.38% | -183.24 | 4.65 | 25.1% | 中度控盘 |
| 2025-11-27 | 4.69 | 1.74% | 848.19 万 | 89.92 万 | 2,314.25 万 | 1,733.71 万 | 1,338.81 万 | 2.07% | -182.85 | 4.70 | 28.0% | 中度控盘 |
| 2025-11-26 | 4.61 | 0.00% | 147.30 万 | 235.50 万 | 1,078.39 万 | 1,360.00 万 | -369.81 万 | 1.11% | -179.73 | 4.62 | 23.3% | 轻度控盘 |
| 2025-11-25 | 4.61 | 1.99% | 373.36 万 | 71.94 万 | 1,587.93 万 | 1,590.20 万 | 299.15 万 | 1.54% | -179.73 | 4.61 | 24.8% | 轻度控盘 |
| 2025-11-24 | 4.52 | 1.35% | 212.98 万 | 803.07 万 | 1,207.31 万 | 1,410.76 万 | -793.54 万 | 1.30% | -176.22 | 4.50 | 22.2% | 轻度控盘 |
| 2025-11-21 | 4.46 | -4.09% | 701.74 万 | 1,012.58 万 | 1,248.60 万 | 1,422.07 万 | -484.31 万 | 1.95% | -173.89 | 4.52 | 21.1% | 轻度控盘 |
| 2025-11-20 | 4.65 | -0.21% | 60.08 万 | 279.75 万 | 818.66 万 | 1,067.37 万 | -468.38 万 | 1.22% | -181.29 | 4.65 | 18.3% | 轻度控盘 |
| 2025-11-19 | 4.66 | -3.32% | 230.21 万 | 1,049.36 万 | 1,738.54 万 | 2,547.96 万 | -1,628.58 万 | 1.92% | -181.68 | 4.69 | 21.6% | 轻度控盘 |
| 2025-11-18 | 4.82 | -1.83% | 331.30 万 | 1,033.51 万 | 1,636.29 万 | 1,889.37 万 | -955.29 万 | 1.61% | -187.92 | 4.82 | 23.0% | 轻度控盘 |
| 2025-11-17 | 4.91 | -2.19% | 527.08 万 | 1,118.71 万 | 1,329.80 万 | 2,954.30 万 | -2,216.14 万 | 1.99% | -191.43 | 4.93 | 20.5% | 轻度控盘 |
| 2025-11-14 | 5.02 | -1.38% | 441.51 万 | 954.44 万 | 1,017.57 万 | 2,167.74 万 | -1,663.11 万 | 1.39% | -195.72 | 5.05 | 21.9% | 轻度控盘 |
| 2025-11-13 | 5.09 | 0.59% | 543.11 万 | 771.91 万 | 1,887.09 万 | 2,821.53 万 | -1,163.24 万 | 1.66% | -198.45 | 5.06 | 26.2% | 中度控盘 |
| 2025-11-12 | 5.06 | -0.78% | 336.27 万 | 1,411.59 万 | 1,660.80 万 | 2,496.82 万 | -1,911.35 万 | 1.58% | -197.28 | 5.07 | 23.8% | 轻度控盘 |
| 2025-11-11 | 5.10 | -0.97% | 295.56 万 | 749.75 万 | 1,642.53 万 | 1,931.91 万 | -743.57 万 | 1.44% | -198.84 | 5.12 | 25.5% | 中度控盘 |
| 2025-11-10 | 5.15 | 0.39% | 577.46 万 | 1,693.58 万 | 2,237.29 万 | 3,407.01 万 | -2,285.84 万 | 2.28% | -200.79 | 5.16 | 24.8% | 轻度控盘 |
| 2025-11-07 | 5.13 | -2.29% | 1,499.61 万 | 2,539.39 万 | 2,090.45 万 | 3,157.48 万 | -2,106.81 万 | 2.00% | -200.01 | 5.14 | 30.7% | 中度控盘 |
| 2025-11-06 | 5.25 | 0.57% | 739.05 万 | 722.28 万 | 2,120.36 万 | 1,894.50 万 | 242.64 万 | 1.75% | -204.69 | 5.24 | 28.2% | 中度控盘 |
| 2025-11-05 | 5.22 | 1.56% | 354.20 万 | 494.91 万 | 2,825.41 万 | 2,888.96 万 | -204.26 万 | 1.81% | -203.52 | 5.19 | 28.8% | 中度控盘 |
| 2025-11-04 | 5.14 | -1.72% | 369.09 万 | 2,169.50 万 | 2,274.17 万 | 2,706.93 万 | -2,233.17 万 | 2.07% | -200.40 | 5.15 | 26.1% | 中度控盘 |
| 2025-11-03 | 5.23 | -2.24% | 745.50 万 | 961.19 万 | 2,498.87 万 | 3,855.99 万 | -1,572.81 万 | 2.50% | -203.91 | 5.25 | 28.6% | 中度控盘 |
| 2025-10-31 | 5.35 | 0.19% | 5,961.41 万 | 3,895.02 万 | 6,240.51 万 | 6,317.86 万 | 1,989.04 万 | 4.69% | -208.58 | 5.32 | 40.1% | 完全控盘 |
| 2025-10-30 | 5.34 | 4.50% | 6,614.05 万 | 1,365.00 万 | 8,025.11 万 | 6,156.27 万 | 7,117.89 万 | 5.32% | -208.19 | 5.22 | 40.4% | 完全控盘 |
| 2025-10-29 | 5.11 | -1.92% | 1,367.05 万 | 3,841.72 万 | 4,267.19 万 | 5,011.22 万 | -3,218.70 万 | 3.52% | -199.23 | 5.13 | 29.2% | 中度控盘 |
| 2025-10-28 | 5.21 | -0.95% | 1,454.22 万 | 2,294.33 万 | 4,021.04 万 | 4,115.98 万 | -935.05 万 | 3.13% | -203.13 | 5.20 | 30.3% | 中度控盘 |
| 2025-10-27 | 5.26 | -0.94% | 3,892.80 万 | 3,144.21 万 | 6,169.88 万 | 7,075.72 万 | -157.24 万 | 5.13% | -205.08 | 5.24 | 32.5% | 中度控盘 |
| 2025-10-24 | 5.31 | -6.02% | 2,999.66 万 | 5,076.42 万 | 1.07 亿 | 1.20 亿 | -3,312.60 万 | 8.12% | -207.02 | 5.39 | 29.3% | 中度控盘 |
| 2025-10-23 | 5.65 | 5.81% | 6,173.07 万 | 4,725.88 万 | 1.54 亿 | 1.30 亿 | 3,786.46 万 | 9.65% | -220.28 | 5.63 | 36.7% | 中度控盘 |
| 2025-10-22 | 5.34 | 0.57% | 4,967.93 万 | 6,500.23 万 | 1.34 亿 | 1.28 亿 | -893.73 万 | 10.24% | -208.19 | 5.43 | 32.6% | 中度控盘 |
| 2025-10-21 | 5.31 | 9.94% | 9,039.30 万 | 1,603.82 万 | 4,500.13 万 | 4,851.69 万 | 7,083.92 万 | 3.68% | -207.02 | 5.17 | 49.9% | 完全控盘 |
| 2025-10-20 | 4.83 | -0.62% | 1,353.91 万 | 2,014.95 万 | 4,353.85 万 | 5,131.31 万 | -1,438.51 万 | 4.18% | -188.31 | 4.90 | 26.5% | 中度控盘 |
| 2025-10-17 | 4.86 | -1.82% | 1,908.18 万 | 2,666.74 万 | 7,220.79 万 | 6,957.43 万 | -495.21 万 | 5.66% | -189.48 | 4.93 | 32.1% | 中度控盘 |