最新收盘价
3.93
元
↓ -0.25
(-5.98%)
当日涨跌幅
-5.98%
今日变动
📉 下跌
主力净流入
-5,064.69 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 申达股份 (600626) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.93 | -5.98% | 1,996.37 万 | 7,932.96 万 | 6,338.64 万 | 5,466.74 万 | -5,064.69 万 | 5.13% | -153.22 | 3.99 | 30.7% | 中度控盘 |
| 2026-03-25 | 4.18 | 1.21% | 16.58 万 | 474.13 万 | 904.22 万 | 998.92 万 | -552.24 万 | 1.20% | -162.97 | 4.17 | 18.7% | 轻度控盘 |
| 2026-03-24 | 4.13 | 4.03% | 214.64 万 | 652.86 万 | 1,228.52 万 | 1,032.42 万 | -242.13 万 | 1.48% | -161.02 | 4.09 | 20.6% | 轻度控盘 |
| 2026-03-23 | 3.97 | -6.37% | 106.56 万 | 356.92 万 | 986.51 万 | 1,311.38 万 | -575.22 万 | 1.38% | -154.78 | 4.05 | 18.5% | 轻度控盘 |
| 2026-03-20 | 4.24 | -2.30% | 40.49 万 | 253.78 万 | 495.11 万 | 742.06 万 | -460.24 万 | 0.99% | -165.31 | 4.28 | 15.8% | 轻度控盘 |
| 2026-03-19 | 4.34 | -2.47% | 131.23 万 | 57.96 万 | 633.56 万 | 809.39 万 | -102.56 万 | 0.82% | -169.21 | 4.37 | 20.1% | 轻度控盘 |
| 2026-03-18 | 4.45 | 0.91% | 119.64 万 | 479.31 万 | 733.07 万 | 526.04 万 | -152.63 万 | 0.87% | -173.50 | 4.41 | 19.6% | 轻度控盘 |
| 2026-03-17 | 4.41 | -1.34% | 6.17 万 | 199.35 万 | 561.20 万 | 757.80 万 | -389.77 万 | 0.83% | -171.94 | 4.46 | 16.8% | 轻度控盘 |
| 2026-03-16 | 4.47 | -0.45% | 6.96 万 | 198.13 万 | 505.43 万 | 1,179.70 万 | -865.44 万 | 0.96% | -174.28 | 4.47 | 16.4% | 轻度控盘 |
| 2026-03-13 | 4.49 | -0.88% | 79.66 万 | 233.23 万 | 838.63 万 | 811.90 万 | -126.84 万 | 0.81% | -175.06 | 4.52 | 23.9% | 轻度控盘 |
| 2026-03-12 | 4.53 | -1.09% | 134.40 万 | 400.19 万 | 898.27 万 | 1,021.28 万 | -388.80 万 | 0.85% | -176.61 | 4.54 | 24.0% | 轻度控盘 |
| 2026-03-11 | 4.58 | -1.29% | 364.70 万 | 533.39 万 | 1,161.00 万 | 1,370.28 万 | -377.98 万 | 1.16% | -178.56 | 4.56 | 25.1% | 中度控盘 |
| 2026-03-10 | 4.64 | 1.98% | 96.29 万 | 247.66 万 | 629.12 万 | 676.97 万 | -199.22 万 | 0.84% | -180.90 | 4.62 | 20.2% | 轻度控盘 |
| 2026-03-09 | 4.55 | -2.57% | 506.30 万 | 128.92 万 | 1,037.73 万 | 1,469.68 万 | -54.58 万 | 1.21% | -177.39 | 4.55 | 24.9% | 轻度控盘 |
| 2026-03-06 | 4.67 | 2.86% | 225.98 万 | 243.17 万 | 1,251.38 万 | 1,303.85 万 | -69.66 万 | 1.26% | -182.07 | 4.64 | 23.8% | 轻度控盘 |
| 2026-03-05 | 4.54 | 1.11% | 124.40 万 | 311.38 万 | 1,174.07 万 | 799.97 万 | 187.13 万 | 1.20% | -177.00 | 4.57 | 22.7% | 轻度控盘 |
| 2026-03-04 | 4.49 | -1.75% | 395.76 万 | 674.81 万 | 1,827.52 万 | 1,362.07 万 | 186.40 万 | 1.61% | -175.06 | 4.48 | 26.5% | 中度控盘 |
| 2026-03-03 | 4.57 | -1.93% | 334.38 万 | 346.56 万 | 1,224.06 万 | 1,280.57 万 | -68.68 万 | 1.56% | -178.17 | 4.66 | 21.9% | 轻度控盘 |
| 2026-03-02 | 4.66 | -5.09% | 590.56 万 | 1,305.64 万 | 2,261.39 万 | 2,402.41 万 | -856.10 万 | 2.01% | -181.68 | 4.71 | 26.1% | 中度控盘 |
| 2026-02-27 | 4.91 | 1.03% | 557.43 万 | 826.50 万 | 897.54 万 | 946.11 万 | -317.64 万 | 1.07% | -191.43 | 4.86 | 25.3% | 中度控盘 |
| 2026-02-26 | 4.86 | -2.02% | 12.82 万 | 310.12 万 | 1,545.26 万 | 1,376.45 万 | -128.49 万 | 1.31% | -189.48 | 4.88 | 23.7% | 轻度控盘 |
| 2026-02-25 | 4.96 | 0.20% | 170.92 万 | 215.01 万 | 1,655.83 万 | 1,579.73 万 | 32.01 万 | 1.13% | -193.38 | 4.99 | 27.6% | 中度控盘 |
| 2026-02-24 | 4.95 | 1.85% | 257.80 万 | 189.57 万 | 1,200.49 万 | 1,498.21 万 | -229.48 万 | 1.04% | -192.99 | 4.94 | 25.1% | 中度控盘 |
| 2026-02-13 | 4.86 | 0.00% | 162.32 万 | 210.51 万 | 1,026.08 万 | 1,191.27 万 | -213.37 万 | 0.91% | -189.48 | 4.88 | 23.8% | 轻度控盘 |
| 2026-02-12 | 4.86 | -1.22% | 173.98 万 | 174.52 万 | 853.31 万 | 1,022.15 万 | -169.39 万 | 0.88% | -189.48 | 4.87 | 21.8% | 轻度控盘 |
| 2026-02-11 | 4.92 | 0.00% | 179.35 万 | 37.37 万 | 677.86 万 | 761.97 万 | 57.87 万 | 0.76% | -191.82 | 4.93 | 22.0% | 轻度控盘 |
| 2026-02-10 | 4.92 | -1.20% | 59.70 万 | 256.36 万 | 812.39 万 | 1,467.14 万 | -851.42 万 | 0.96% | -191.82 | 4.94 | 20.5% | 轻度控盘 |
| 2026-02-09 | 4.98 | -0.20% | 427.38 万 | 598.74 万 | 1,760.93 万 | 1,324.03 万 | 265.55 万 | 1.34% | -194.16 | 4.99 | 27.7% | 中度控盘 |
| 2026-02-06 | 4.99 | 0.60% | 384.47 万 | 699.43 万 | 1,447.52 万 | 1,173.98 万 | -41.42 万 | 1.29% | -194.55 | 4.99 | 25.4% | 中度控盘 |
| 2026-02-05 | 4.96 | 0.40% | 72.33 万 | 242.77 万 | 1,578.48 万 | 1,487.13 万 | -79.10 万 | 1.26% | -193.38 | 4.98 | 24.8% | 轻度控盘 |
| 2026-02-04 | 4.94 | 0.00% | 153.69 万 | 262.21 万 | 1,261.89 万 | 1,442.05 万 | -288.69 万 | 1.03% | -192.60 | 4.92 | 25.8% | 中度控盘 |
| 2026-02-03 | 4.94 | 1.86% | 381.68 万 | 390.91 万 | 1,806.45 万 | 1,176.31 万 | 620.92 万 | 1.37% | -192.60 | 4.90 | 27.3% | 中度控盘 |
| 2026-02-02 | 4.85 | -1.42% | 631.78 万 | 360.31 万 | 1,899.95 万 | 1,935.61 万 | 235.81 万 | 1.71% | -189.09 | 4.94 | 24.8% | 轻度控盘 |
| 2026-01-30 | 4.92 | -0.61% | 219.83 万 | 498.56 万 | 1,455.84 万 | 1,505.82 万 | -328.70 万 | 1.57% | -191.82 | 4.94 | 20.2% | 轻度控盘 |
| 2026-01-29 | 4.95 | -1.20% | 134.16 万 | 274.90 万 | 1,301.80 万 | 2,073.48 万 | -912.43 万 | 1.60% | -192.99 | 5.03 | 18.8% | 轻度控盘 |
| 2026-01-28 | 5.01 | -1.57% | 157.19 万 | 495.89 万 | 1,233.70 万 | 1,893.23 万 | -998.22 万 | 1.30% | -195.33 | 5.02 | 20.5% | 轻度控盘 |
| 2026-01-27 | 5.09 | 0.20% | 490.48 万 | 814.57 万 | 1,920.43 万 | 2,184.05 万 | -587.71 万 | 1.90% | -198.45 | 5.01 | 23.8% | 轻度控盘 |