最新收盘价
7.21
元
↓ -0.12
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-190.50 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 新世界 (600628) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.21 | -1.64% | 647.75 万 | 348.92 万 | 1,486.35 万 | 1,975.68 万 | -190.50 万 | 1.81% | 54.25 | 7.27 | 25.6% | 中度控盘 |
| 2026-03-25 | 7.33 | 2.23% | 955.66 万 | 341.41 万 | 2,623.71 万 | 1,861.71 万 | 1,376.25 万 | 2.71% | 55.15 | 7.25 | 27.7% | 中度控盘 |
| 2026-03-24 | 7.17 | 2.28% | 458.12 万 | 1,161.73 万 | 2,980.09 万 | 3,013.77 万 | -737.29 万 | 3.04% | 53.95 | 7.07 | 25.6% | 中度控盘 |
| 2026-03-23 | 7.01 | -6.28% | 1,272.71 万 | 670.67 万 | 6,392.63 万 | 2,810.44 万 | 4,184.22 万 | 5.42% | 52.75 | 7.06 | 28.6% | 中度控盘 |
| 2026-03-20 | 7.48 | -2.48% | 857.49 万 | 755.76 万 | 3,151.27 万 | 1,911.07 万 | 1,341.93 万 | 3.38% | 56.28 | 7.59 | 23.5% | 轻度控盘 |
| 2026-03-19 | 7.67 | -3.76% | 1,018.41 万 | 554.30 万 | 3,152.86 万 | 1,654.65 万 | 1,962.33 万 | 3.59% | 57.71 | 7.75 | 22.3% | 轻度控盘 |
| 2026-03-18 | 7.97 | -3.63% | 369.47 万 | 1,482.11 万 | 2,544.42 万 | 2,631.45 万 | -1,199.68 万 | 3.65% | 59.97 | 8.03 | 17.9% | 轻度控盘 |
| 2026-03-17 | 8.27 | -6.97% | 1,444.35 万 | 2,266.62 万 | 5,597.05 万 | 5,649.05 万 | -874.27 万 | 7.68% | 62.23 | 8.53 | 19.7% | 轻度控盘 |
| 2026-03-16 | 8.89 | -1.88% | 1,225.67 万 | 1,462.91 万 | 7,709.30 万 | 5,554.89 万 | 1,917.18 万 | 8.18% | 66.89 | 8.99 | 22.6% | 轻度控盘 |
| 2026-03-13 | 9.06 | -0.77% | 1,073.90 万 | 4,112.39 万 | 1.45 亿 | 8,450.96 万 | 2,965.26 万 | 9.70% | 68.17 | 9.17 | 28.7% | 中度控盘 |
| 2026-03-12 | 9.13 | 4.10% | 1,520.08 万 | 2,867.62 万 | 1.86 亿 | 9,412.23 万 | 7,876.22 万 | 10.20% | 68.70 | 8.95 | 33.2% | 中度控盘 |
| 2026-03-11 | 8.77 | 3.66% | 1,166.14 万 | 2,783.49 万 | 1.88 亿 | 7,927.82 万 | 9,208.36 万 | 9.31% | 65.99 | 8.61 | 35.2% | 中度控盘 |
| 2026-03-10 | 8.46 | 3.05% | 1,280.53 万 | 1,994.79 万 | 1.61 亿 | 1.03 亿 | 5,041.79 万 | 8.77% | 63.66 | 8.36 | 34.5% | 中度控盘 |
| 2026-03-09 | 8.21 | 4.85% | 3,575.22 万 | 1,488.97 万 | 5,090.71 万 | 4,534.28 万 | 2,642.68 万 | 4.98% | 61.77 | 8.06 | 32.5% | 中度控盘 |
| 2026-03-06 | 7.83 | 3.16% | 1,196.76 万 | 947.22 万 | 4,411.67 万 | 2,755.52 万 | 1,905.70 万 | 2.72% | 58.91 | 7.77 | 35.1% | 中度控盘 |
| 2026-03-05 | 7.59 | 1.61% | 669.20 万 | 720.42 万 | 1,773.24 万 | 1,294.92 万 | 427.10 万 | 1.53% | 57.11 | 7.58 | 28.0% | 中度控盘 |
| 2026-03-04 | 7.47 | -0.40% | 365.94 万 | 240.47 万 | 1,072.75 万 | 1,417.07 万 | -218.85 万 | 1.43% | 56.21 | 7.42 | 20.4% | 轻度控盘 |
| 2026-03-03 | 7.50 | -0.40% | 29.67 万 | 116.97 万 | 789.74 万 | 958.97 万 | -256.52 万 | 1.28% | 56.43 | 7.52 | 17.9% | 轻度控盘 |
| 2026-03-02 | 7.53 | -3.09% | 36.30 万 | 200.62 万 | 982.41 万 | 2,175.76 万 | -1,357.67 万 | 1.56% | 56.66 | 7.58 | 19.2% | 轻度控盘 |
| 2026-02-27 | 7.77 | 0.91% | 290.43 万 | 11.89 万 | 1,035.06 万 | 756.80 万 | 556.79 万 | 0.75% | 58.46 | 7.73 | 31.9% | 中度控盘 |
| 2026-02-26 | 7.70 | -1.53% | 130.34 万 | 282.65 万 | 1,598.29 万 | 1,723.89 万 | -277.91 万 | 1.41% | 57.94 | 7.74 | 25.4% | 中度控盘 |
| 2026-02-25 | 7.82 | 0.13% | 198.26 万 | 804.38 万 | 2,004.00 万 | 1,881.72 万 | -483.84 万 | 1.47% | 58.84 | 7.83 | 28.1% | 中度控盘 |
| 2026-02-24 | 7.81 | 0.64% | 22.07 万 | 202.59 万 | 1,036.66 万 | 755.73 万 | 100.41 万 | 0.84% | 58.76 | 7.79 | 24.4% | 轻度控盘 |
| 2026-02-13 | 7.76 | -1.27% | 382.26 万 | 537.79 万 | 1,390.70 万 | 1,579.14 万 | -343.96 万 | 1.38% | 58.39 | 7.82 | 25.4% | 中度控盘 |
| 2026-02-12 | 7.86 | -1.50% | 124.62 万 | 582.60 万 | 1,163.47 万 | 1,560.63 万 | -855.14 万 | 1.57% | 59.14 | 7.89 | 20.3% | 轻度控盘 |
| 2026-02-11 | 7.98 | -0.75% | 360.89 万 | 587.07 万 | 1,960.55 万 | 1,720.61 万 | 13.77 万 | 1.36% | 60.04 | 8.02 | 29.5% | 中度控盘 |
| 2026-02-10 | 8.04 | -0.86% | 222.17 万 | 824.90 万 | 1,672.93 万 | 2,132.16 万 | -1,061.96 万 | 1.73% | 60.50 | 8.03 | 22.9% | 轻度控盘 |
| 2026-02-09 | 8.11 | 0.25% | 198.47 万 | 805.80 万 | 2,176.05 万 | 3,037.71 万 | -1,469.00 万 | 1.96% | 61.02 | 8.10 | 25.1% | 中度控盘 |
| 2026-02-06 | 8.09 | -1.10% | 670.12 万 | 1,064.65 万 | 3,892.31 万 | 3,457.09 万 | 40.70 万 | 3.14% | 60.87 | 8.20 | 28.4% | 中度控盘 |
| 2026-02-05 | 8.18 | 0.86% | 1,792.13 万 | 2,207.23 万 | 3,611.26 万 | 3,510.75 万 | -314.60 万 | 3.18% | 61.55 | 8.17 | 30.9% | 中度控盘 |
| 2026-02-04 | 8.11 | 1.50% | 1,322.17 万 | 600.19 万 | 3,354.29 万 | 2,987.21 万 | 1,089.05 万 | 2.53% | 61.02 | 8.07 | 32.3% | 中度控盘 |
| 2026-02-03 | 7.99 | 1.65% | 668.62 万 | 451.15 万 | 2,501.94 万 | 2,663.18 万 | 56.23 万 | 2.13% | 60.12 | 7.97 | 28.3% | 中度控盘 |
| 2026-02-02 | 7.86 | -1.13% | 259.81 万 | 693.31 万 | 3,020.33 万 | 3,010.85 万 | -424.02 万 | 2.10% | 59.14 | 7.96 | 29.5% | 中度控盘 |
| 2026-01-30 | 7.95 | 0.13% | 523.21 万 | 404.10 万 | 3,208.92 万 | 2,823.63 万 | 504.39 万 | 2.48% | 59.82 | 7.99 | 28.6% | 中度控盘 |
| 2026-01-29 | 7.94 | 0.00% | 1,562.76 万 | 2,405.80 万 | 2,846.01 万 | 3,451.80 万 | -1,448.83 万 | 2.58% | 59.74 | 7.92 | 29.6% | 中度控盘 |
| 2026-01-28 | 7.94 | -0.13% | 152.13 万 | 521.66 万 | 2,546.27 万 | 2,532.80 万 | -356.06 万 | 1.84% | 59.74 | 7.95 | 26.9% | 中度控盘 |
| 2026-01-27 | 7.95 | -2.57% | 113.11 万 | 291.31 万 | 2,132.78 万 | 2,517.62 万 | -563.04 万 | 2.43% | 59.82 | 7.96 | 21.1% | 轻度控盘 |