最新收盘价
7.40
元
↓ -0.24
(-3.14%)
当日涨跌幅
-3.14%
今日变动
📉 下跌
主力净流入
-771.55 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 新世界 (600628) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.40 | -3.14% | 1,159.99 万 | 1,217.25 万 | 2,413.77 万 | 3,128.06 万 | -771.55 万 | 3.17% | 55.68 | 7.46 | 23.7% | 轻度控盘 |
| 2025-12-11 | 7.64 | -3.29% | 557.54 万 | 1,465.06 万 | 3,519.54 万 | 4,359.74 万 | -1,747.72 万 | 3.65% | 57.49 | 7.68 | 23.9% | 轻度控盘 |
| 2025-12-10 | 7.90 | 0.51% | 1,539.26 万 | 1,152.35 万 | 5,061.53 万 | 5,419.87 万 | 28.57 万 | 4.08% | 59.44 | 7.94 | 28.7% | 中度控盘 |
| 2025-12-09 | 7.86 | 1.16% | 1,064.94 万 | 2,052.53 万 | 4,910.27 万 | 4,005.89 万 | -83.20 万 | 3.90% | 59.14 | 7.85 | 27.8% | 中度控盘 |
| 2025-12-08 | 7.77 | 0.26% | 631.03 万 | 557.47 万 | 1,910.62 万 | 2,276.25 万 | -292.07 万 | 2.05% | 58.46 | 7.76 | 24.6% | 轻度控盘 |
| 2025-12-05 | 7.75 | 0.91% | 393.61 万 | 900.07 万 | 3,507.88 万 | 2,595.35 万 | 406.07 万 | 2.62% | 58.31 | 7.74 | 26.6% | 中度控盘 |
| 2025-12-04 | 7.68 | -2.91% | 637.61 万 | 1,241.86 万 | 3,084.52 万 | 1,959.94 万 | 520.34 万 | 2.85% | 57.79 | 7.74 | 25.2% | 中度控盘 |
| 2025-12-03 | 7.91 | -0.50% | 951.00 万 | 1,315.82 万 | 3,119.51 万 | 4,406.73 万 | -1,652.04 万 | 4.04% | 59.52 | 7.87 | 20.6% | 轻度控盘 |
| 2025-12-02 | 7.95 | 3.52% | 1,785.38 万 | 1,364.91 万 | 9,992.73 万 | 5,495.55 万 | 4,917.65 万 | 6.78% | 59.82 | 7.97 | 27.8% | 中度控盘 |
| 2025-12-01 | 7.68 | -0.13% | 200.36 万 | 416.56 万 | 921.93 万 | 1,848.03 万 | -1,142.30 万 | 1.90% | 57.79 | 7.71 | 15.1% | 轻度控盘 |
| 2025-11-28 | 7.69 | 2.53% | 647.32 万 | 119.88 万 | 2,685.42 万 | 1,802.63 万 | 1,410.23 万 | 3.12% | 57.86 | 7.62 | 20.7% | 轻度控盘 |
| 2025-11-27 | 7.50 | -1.19% | 738.57 万 | 439.53 万 | 1,154.19 万 | 1,448.61 万 | 4.63 万 | 2.34% | 56.43 | 7.59 | 17.9% | 轻度控盘 |
| 2025-11-26 | 7.59 | 1.88% | 215.37 万 | 878.81 万 | 1,566.46 万 | 1,552.32 万 | -649.30 万 | 1.94% | 57.11 | 7.54 | 19.0% | 轻度控盘 |
| 2025-11-25 | 7.45 | 1.09% | 128.46 万 | 77.02 万 | 899.71 万 | 1,158.98 万 | -207.84 万 | 1.09% | 56.06 | 7.44 | 19.8% | 轻度控盘 |
| 2025-11-24 | 7.37 | 0.27% | 273.91 万 | 203.79 万 | 879.90 万 | 1,449.23 万 | -499.20 万 | 1.58% | 55.45 | 7.38 | 18.0% | 轻度控盘 |
| 2025-11-21 | 7.35 | -4.05% | 1,077.99 万 | 872.55 万 | 1,249.45 万 | 1,629.03 万 | -174.15 万 | 2.15% | 55.30 | 7.50 | 21.6% | 轻度控盘 |
| 2025-11-20 | 7.66 | -1.16% | 180.04 万 | 445.53 万 | 1,785.77 万 | 1,374.14 万 | 146.14 万 | 1.74% | 57.64 | 7.65 | 21.9% | 轻度控盘 |
| 2025-11-19 | 7.75 | -0.39% | 197.42 万 | 107.45 万 | 1,168.92 万 | 1,394.19 万 | -135.30 万 | 1.67% | 58.31 | 7.77 | 18.5% | 轻度控盘 |
| 2025-11-18 | 7.78 | -1.39% | 639.47 万 | 1,820.27 万 | 1,680.87 万 | 1,744.27 万 | -1,244.19 万 | 2.05% | 58.54 | 7.76 | 21.8% | 轻度控盘 |
| 2025-11-17 | 7.89 | 0.64% | 137.28 万 | 210.88 万 | 1,582.85 万 | 1,252.86 万 | 256.40 万 | 1.51% | 59.37 | 7.87 | 21.4% | 轻度控盘 |
| 2025-11-14 | 7.84 | 0.26% | 201.97 万 | 511.23 万 | 1,480.77 万 | 2,354.82 万 | -1,183.32 万 | 1.95% | 58.99 | 7.88 | 18.8% | 轻度控盘 |
| 2025-11-13 | 7.82 | 0.26% | 54.05 万 | 145.72 万 | 1,265.69 万 | 1,069.02 万 | 104.99 万 | 1.35% | 58.84 | 7.77 | 19.9% | 轻度控盘 |
| 2025-11-12 | 7.80 | 0.39% | 460.08 万 | 1,004.64 万 | 1,932.36 万 | 2,350.71 万 | -962.92 万 | 2.04% | 58.69 | 7.78 | 23.1% | 轻度控盘 |
| 2025-11-11 | 7.77 | 0.00% | 126.62 万 | 522.27 万 | 893.80 万 | 1,608.76 万 | -1,110.61 万 | 1.40% | 58.46 | 7.76 | 19.1% | 轻度控盘 |
| 2025-11-10 | 7.77 | 1.70% | 425.39 万 | 263.76 万 | 2,542.55 万 | 2,143.55 万 | 560.63 万 | 1.85% | 58.46 | 7.72 | 27.9% | 中度控盘 |
| 2025-11-07 | 7.64 | 0.39% | 307.58 万 | 324.30 万 | 1,248.35 万 | 1,062.83 万 | 168.80 万 | 1.14% | 57.49 | 7.63 | 24.8% | 轻度控盘 |
| 2025-11-06 | 7.61 | -0.13% | 300.80 万 | 401.97 万 | 757.52 万 | 1,348.63 万 | -692.28 万 | 1.45% | 57.26 | 7.59 | 17.2% | 轻度控盘 |
| 2025-11-05 | 7.62 | 0.93% | 223.38 万 | 349.43 万 | 1,444.22 万 | 1,595.51 万 | -277.34 万 | 1.43% | 57.33 | 7.59 | 21.7% | 轻度控盘 |
| 2025-11-04 | 7.55 | 0.40% | 3.55 万 | 1,228.31 万 | 928.71 万 | 637.38 万 | -933.43 万 | 1.21% | 56.81 | 7.54 | 18.5% | 轻度控盘 |
| 2025-11-03 | 7.52 | 0.67% | 123.03 万 | 325.45 万 | 777.31 万 | 1,372.39 万 | -797.49 万 | 1.22% | 56.58 | 7.52 | 18.8% | 轻度控盘 |
| 2025-10-31 | 7.47 | 1.36% | 723.90 万 | 770.68 万 | 1,347.45 万 | 1,154.56 万 | 146.11 万 | 1.37% | 56.21 | 7.45 | 27.0% | 中度控盘 |
| 2025-10-30 | 7.37 | -1.34% | 103.74 万 | 305.43 万 | 1,084.85 万 | 1,111.98 万 | -228.82 万 | 1.15% | 55.45 | 7.42 | 20.0% | 轻度控盘 |
| 2025-10-29 | 7.47 | 0.00% | 141.62 万 | 0.74 万 | 537.89 万 | 925.16 万 | -246.39 万 | 0.87% | 56.21 | 7.43 | 17.9% | 轻度控盘 |
| 2025-10-28 | 7.47 | 0.27% | 9.93 万 | 93.19 万 | 380.82 万 | 750.88 万 | -453.32 万 | 0.78% | 56.21 | 7.46 | 15.0% | 轻度控盘 |
| 2025-10-27 | 7.45 | -0.40% | 274.05 万 | 1,174.47 万 | 1,498.01 万 | 1,066.45 万 | -468.86 万 | 1.37% | 56.06 | 7.45 | 24.3% | 轻度控盘 |
| 2025-10-24 | 7.48 | -1.45% | 151.59 万 | 439.77 万 | 812.46 万 | 1,517.23 万 | -992.94 万 | 1.24% | 56.28 | 7.53 | 17.6% | 轻度控盘 |
| 2025-10-23 | 7.59 | 0.80% | 197.29 万 | 137.56 万 | 1,045.16 万 | 1,295.19 万 | -190.29 万 | 1.25% | 57.11 | 7.55 | 21.1% | 轻度控盘 |
| 2025-10-22 | 7.53 | 0.94% | 63.24 万 | 161.35 万 | 945.08 万 | 1,190.92 万 | -343.95 万 | 1.36% | 56.66 | 7.51 | 18.6% | 轻度控盘 |
| 2025-10-21 | 7.46 | 1.63% | 602.51 万 | 19.96 万 | 1,260.75 万 | 1,427.54 万 | 415.76 万 | 1.36% | 56.13 | 7.42 | 25.2% | 中度控盘 |
| 2025-10-20 | 7.34 | 0.27% | 62.51 万 | 62.79 万 | 540.67 万 | 577.50 万 | -37.10 万 | 0.63% | 55.23 | 7.32 | 19.8% | 轻度控盘 |
| 2025-10-17 | 7.32 | -1.08% | 38.35 万 | 123.80 万 | 590.39 万 | 811.35 万 | -306.41 万 | 0.88% | 55.08 | 7.36 | 17.4% | 轻度控盘 |
| 2025-10-16 | 7.40 | -0.27% | 40.93 万 | 82.93 万 | 590.93 万 | 930.08 万 | -381.15 万 | 0.82% | 55.68 | 7.38 | 18.7% | 轻度控盘 |
| 2025-10-15 | 7.42 | 0.82% | 73.32 万 | 44.81 万 | 978.50 万 | 778.58 万 | 228.43 万 | 0.96% | 55.83 | 7.40 | 22.4% | 轻度控盘 |
| 2025-10-14 | 7.36 | 0.27% | 26.15 万 | 151.31 万 | 1,078.03 万 | 961.63 万 | -8.76 万 | 1.06% | 55.38 | 7.37 | 22.1% | 轻度控盘 |