最新收盘价
9.21
元
↓ -0.26
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
-3,388.33 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 龙头股份 (600630) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.21 | -2.75% | 1,132.99 万 | 4,242.14 万 | 4,608.30 万 | 4,887.48 万 | -3,388.33 万 | 5.45% | 99.83 | 9.34 | 26.4% | 中度控盘 |
| 2025-12-11 | 9.47 | -2.87% | 1,634.72 万 | 2,400.80 万 | 4,216.16 万 | 5,930.63 万 | -2,480.55 万 | 5.67% | 102.65 | 9.54 | 26.0% | 中度控盘 |
| 2025-12-10 | 9.75 | -5.25% | 1,847.18 万 | 5,696.12 万 | 6,934.53 万 | 1.24 亿 | -9,280.27 万 | 9.26% | 105.69 | 9.88 | 25.1% | 中度控盘 |
| 2025-12-09 | 10.29 | -3.74% | 2,344.40 万 | 2,584.70 万 | 7,069.32 万 | 8,565.90 万 | -1,736.88 万 | 7.45% | 111.54 | 10.64 | 29.1% | 中度控盘 |
| 2025-12-08 | 10.69 | -1.38% | 2,602.21 万 | 6,290.86 万 | 1.08 亿 | 1.20 亿 | -4,931.92 万 | 9.59% | 115.88 | 10.81 | 30.5% | 中度控盘 |
| 2025-12-05 | 10.84 | 2.36% | 5,590.64 万 | 3,743.90 万 | 1.01 亿 | 9,962.28 万 | 1,939.41 万 | 9.61% | 117.50 | 10.71 | 33.9% | 中度控盘 |
| 2025-12-04 | 10.59 | -2.13% | 2,375.05 万 | 4,007.70 万 | 1.02 亿 | 8,978.71 万 | -370.05 万 | 9.45% | 114.79 | 10.57 | 30.7% | 中度控盘 |
| 2025-12-03 | 10.82 | 5.36% | 6,076.65 万 | 4,298.88 万 | 1.62 亿 | 1.58 亿 | 2,172.46 万 | 13.29% | 117.28 | 10.55 | 34.0% | 中度控盘 |
| 2025-12-02 | 10.27 | 1.99% | 3,132.12 万 | 2,658.44 万 | 9,645.10 万 | 8,341.18 万 | 1,777.60 万 | 8.72% | 111.32 | 10.23 | 30.9% | 中度控盘 |
| 2025-12-01 | 10.07 | -1.56% | 378.74 万 | 1,337.13 万 | 4,736.92 万 | 5,593.84 万 | -1,815.31 万 | 4.89% | 109.16 | 10.12 | 26.6% | 中度控盘 |
| 2025-11-28 | 10.23 | -0.29% | 1,492.81 万 | 2,536.21 万 | 6,025.56 万 | 7,059.01 万 | -2,076.86 万 | 6.71% | 110.89 | 10.21 | 27.5% | 中度控盘 |
| 2025-11-27 | 10.26 | 5.77% | 5,762.97 万 | 3,655.14 万 | 1.45 亿 | 1.17 亿 | 4,957.68 万 | 12.91% | 111.21 | 10.17 | 33.5% | 中度控盘 |
| 2025-11-26 | 9.70 | -2.61% | 1,763.13 万 | 2,715.58 万 | 3,748.69 万 | 5,135.29 万 | -2,339.05 万 | 5.28% | 105.14 | 9.79 | 27.4% | 中度控盘 |
| 2025-11-25 | 9.96 | -0.90% | 1,602.90 万 | 1,927.28 万 | 6,740.89 万 | 5,947.83 万 | 468.68 万 | 5.90% | 107.96 | 10.01 | 31.9% | 中度控盘 |
| 2025-11-24 | 10.05 | 2.76% | 3,612.68 万 | 4,215.95 万 | 8,668.36 万 | 9,791.32 万 | -1,726.23 万 | 9.30% | 108.94 | 9.72 | 31.3% | 中度控盘 |
| 2025-11-21 | 9.78 | -4.21% | 2,231.39 万 | 2,332.95 万 | 7,517.52 万 | 8,223.31 万 | -807.35 万 | 8.16% | 106.01 | 9.83 | 29.7% | 中度控盘 |
| 2025-11-20 | 10.21 | 2.51% | 5,927.37 万 | 5,797.47 万 | 1.29 亿 | 1.18 亿 | 1,213.39 万 | 13.10% | 110.67 | 9.99 | 32.1% | 中度控盘 |
| 2025-11-19 | 9.96 | 1.94% | 4,233.46 万 | 3,788.91 万 | 1.19 亿 | 8,205.21 万 | 4,102.80 万 | 11.55% | 107.96 | 9.93 | 30.8% | 中度控盘 |
| 2025-11-18 | 9.77 | 0.31% | 1,030.51 万 | 2,434.74 万 | 6,721.89 万 | 6,028.74 万 | -711.07 万 | 6.83% | 105.90 | 9.83 | 26.9% | 中度控盘 |
| 2025-11-17 | 9.74 | 0.83% | 1,224.90 万 | 3,100.28 万 | 4,044.71 万 | 4,385.06 万 | -2,215.73 万 | 5.16% | 105.58 | 9.69 | 26.7% | 中度控盘 |
| 2025-11-14 | 9.66 | -0.21% | 1,738.31 万 | 2,942.34 万 | 3,768.39 万 | 4,737.33 万 | -2,172.96 万 | 5.43% | 104.71 | 9.68 | 27.0% | 中度控盘 |
| 2025-11-13 | 9.68 | 3.31% | 3,274.31 万 | 1,746.38 万 | 8,265.53 万 | 6,426.05 万 | 3,367.41 万 | 7.81% | 104.93 | 9.55 | 33.2% | 中度控盘 |
| 2025-11-12 | 9.37 | 0.97% | 1,308.24 万 | 1,716.68 万 | 3,072.30 万 | 2,550.14 万 | 113.72 万 | 3.86% | 101.57 | 9.36 | 27.5% | 中度控盘 |
| 2025-11-11 | 9.28 | 0.32% | 451.07 万 | 919.52 万 | 1,945.99 万 | 2,002.26 万 | -524.71 万 | 2.21% | 100.59 | 9.25 | 25.8% | 中度控盘 |
| 2025-11-10 | 9.25 | 0.43% | 214.46 万 | 694.17 万 | 1,453.88 万 | 1,782.08 万 | -807.91 万 | 2.22% | 100.27 | 9.23 | 21.3% | 轻度控盘 |
| 2025-11-07 | 9.21 | -2.23% | 561.02 万 | 1,742.83 万 | 1,899.61 万 | 4,044.29 万 | -3,326.49 万 | 3.85% | 99.83 | 9.26 | 20.7% | 轻度控盘 |
| 2025-11-06 | 9.42 | -0.63% | 572.25 万 | 998.98 万 | 2,558.23 万 | 2,866.69 万 | -735.19 万 | 3.20% | 102.11 | 9.37 | 25.5% | 中度控盘 |
| 2025-11-05 | 9.48 | 0.42% | 1,447.90 万 | 1,329.57 万 | 2,144.34 万 | 3,148.11 万 | -885.45 万 | 3.26% | 102.76 | 9.46 | 26.9% | 中度控盘 |
| 2025-11-04 | 9.44 | -1.36% | 721.01 万 | 2,004.35 万 | 2,247.87 万 | 2,506.50 万 | -1,541.97 万 | 3.41% | 102.33 | 9.43 | 23.2% | 轻度控盘 |
| 2025-11-03 | 9.57 | 1.48% | 796.00 万 | 2,465.95 万 | 3,349.42 万 | 3,439.04 万 | -1,759.57 万 | 4.12% | 103.74 | 9.56 | 25.6% | 中度控盘 |
| 2025-10-31 | 9.43 | -0.74% | 725.23 万 | 2,397.23 万 | 2,587.80 万 | 3,897.99 万 | -2,982.19 万 | 4.23% | 102.22 | 9.50 | 22.7% | 轻度控盘 |
| 2025-10-30 | 9.50 | 1.39% | 2,632.81 万 | 1,734.38 万 | 3,607.35 万 | 3,671.48 万 | 834.30 万 | 5.29% | 102.98 | 9.48 | 28.2% | 中度控盘 |
| 2025-10-29 | 9.37 | -2.40% | 1,159.99 万 | 2,661.76 万 | 3,795.81 万 | 4,220.56 万 | -1,926.51 万 | 5.39% | 101.57 | 9.38 | 24.7% | 轻度控盘 |
| 2025-10-28 | 9.60 | -0.72% | 1,238.43 万 | 2,764.42 万 | 3,067.36 万 | 3,594.93 万 | -2,053.56 万 | 4.34% | 104.06 | 9.61 | 25.5% | 中度控盘 |
| 2025-10-27 | 9.67 | -0.51% | 1,607.11 万 | 3,665.17 万 | 4,452.46 万 | 5,163.51 万 | -2,769.12 万 | 5.69% | 104.82 | 9.71 | 27.2% | 中度控盘 |
| 2025-10-24 | 9.72 | -4.05% | 2,427.34 万 | 4,222.81 万 | 6,544.85 万 | 1.03 亿 | -5,563.22 万 | 8.85% | 105.36 | 9.84 | 26.8% | 中度控盘 |
| 2025-10-23 | 10.13 | 0.60% | 3,293.08 万 | 3,389.05 万 | 1.05 亿 | 8,428.47 万 | 1,969.56 万 | 9.46% | 109.81 | 10.20 | 32.9% | 中度控盘 |
| 2025-10-22 | 10.07 | 2.03% | 3,914.44 万 | 5,167.74 万 | 1.16 亿 | 1.31 亿 | -2,675.30 万 | 12.07% | 109.16 | 10.16 | 30.6% | 中度控盘 |
| 2025-10-21 | 9.87 | 5.00% | 5,442.46 万 | 2,464.93 万 | 1.11 亿 | 8,758.43 万 | 5,310.78 万 | 10.72% | 106.99 | 9.77 | 33.7% | 中度控盘 |
| 2025-10-20 | 9.40 | 1.18% | 1,777.67 万 | 1,268.81 万 | 4,160.50 万 | 4,149.36 万 | 519.99 万 | 5.00% | 101.89 | 9.35 | 28.9% | 中度控盘 |
| 2025-10-17 | 9.29 | 0.32% | 1,473.87 万 | 620.30 万 | 3,182.23 万 | 3,600.81 万 | 434.99 万 | 5.03% | 100.70 | 9.25 | 26.3% | 中度控盘 |
| 2025-10-16 | 9.26 | -2.53% | 1,481.73 万 | 1,593.61 万 | 3,457.96 万 | 4,881.89 万 | -1,535.81 万 | 4.83% | 100.37 | 9.36 | 27.3% | 中度控盘 |
| 2025-10-15 | 9.50 | 1.93% | 4,231.17 万 | 3,072.62 万 | 6,349.28 万 | 5,654.69 万 | 1,853.15 万 | 7.33% | 102.98 | 9.48 | 32.3% | 中度控盘 |