最新收盘价
7.86
元
↓ -0.07
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-295.45 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 龙头股份 (600630) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.86 | -0.88% | 124.31 万 | 110.06 万 | 565.74 万 | 875.43 万 | -295.45 万 | 1.20% | 85.20 | 7.90 | 18.5% | 轻度控盘 |
| 2026-03-25 | 7.93 | 2.06% | 28.76 万 | 260.01 万 | 501.16 万 | 690.25 万 | -420.33 万 | 1.25% | 85.96 | 7.88 | 16.6% | 轻度控盘 |
| 2026-03-24 | 7.77 | 3.88% | 137.63 万 | 531.95 万 | 741.02 万 | 1,039.17 万 | -692.48 万 | 1.99% | 84.22 | 7.65 | 18.0% | 轻度控盘 |
| 2026-03-23 | 7.48 | -6.03% | 472.30 万 | 487.38 万 | 1,035.73 万 | 1,600.22 万 | -579.56 万 | 2.33% | 81.08 | 7.60 | 22.8% | 轻度控盘 |
| 2026-03-20 | 7.96 | -2.57% | 506.29 万 | 51.08 万 | 751.37 万 | 1,468.72 万 | -262.15 万 | 1.72% | 86.28 | 8.07 | 24.1% | 轻度控盘 |
| 2026-03-19 | 8.17 | -2.74% | 772.69 万 | 459.68 万 | 923.85 万 | 1,357.19 万 | -120.34 万 | 1.68% | 88.56 | 8.23 | 28.3% | 中度控盘 |
| 2026-03-18 | 8.40 | 0.72% | 142.02 万 | 527.45 万 | 980.36 万 | 711.50 万 | -116.56 万 | 1.23% | 91.05 | 8.34 | 27.3% | 中度控盘 |
| 2026-03-17 | 8.34 | -1.18% | 115.87 万 | 101.75 万 | 1,048.89 万 | 1,225.44 万 | -162.42 万 | 1.25% | 90.40 | 8.43 | 26.9% | 中度控盘 |
| 2026-03-16 | 8.44 | 0.96% | 343.12 万 | 52.18 万 | 951.06 万 | 955.62 万 | 286.38 万 | 1.06% | 91.49 | 8.40 | 30.8% | 中度控盘 |
| 2026-03-13 | 8.36 | -0.59% | 39.06 万 | 268.08 万 | 809.93 万 | 1,123.97 万 | -543.07 万 | 1.22% | 90.62 | 8.42 | 22.7% | 轻度控盘 |
| 2026-03-12 | 8.41 | -1.18% | 248.91 万 | 514.97 万 | 918.18 万 | 1,219.98 万 | -567.86 万 | 1.35% | 91.16 | 8.45 | 25.4% | 中度控盘 |
| 2026-03-11 | 8.51 | -1.05% | 646.72 万 | 418.39 万 | 553.94 万 | 1,116.79 万 | -334.51 万 | 1.20% | 92.25 | 8.52 | 26.0% | 中度控盘 |
| 2026-03-10 | 8.60 | 1.18% | 270.99 万 | 394.15 万 | 676.23 万 | 516.25 万 | 36.82 万 | 1.08% | 93.22 | 8.58 | 24.2% | 轻度控盘 |
| 2026-03-09 | 8.50 | -1.73% | 29.71 万 | 251.21 万 | 655.56 万 | 1,339.96 万 | -905.90 万 | 1.51% | 92.14 | 8.46 | 18.5% | 轻度控盘 |
| 2026-03-06 | 8.65 | 1.88% | 473.90 万 | 562.65 万 | 969.69 万 | 950.97 万 | -70.03 万 | 1.46% | 93.76 | 8.58 | 27.1% | 中度控盘 |
| 2026-03-05 | 8.49 | 1.31% | 159.46 万 | 179.15 万 | 959.60 万 | 1,163.35 万 | -223.43 万 | 1.28% | 92.03 | 8.48 | 25.1% | 中度控盘 |
| 2026-03-04 | 8.38 | -0.95% | 422.67 万 | 1,745.86 万 | 1,156.10 万 | 1,120.75 万 | -1,287.85 万 | 1.75% | 90.84 | 8.39 | 24.9% | 轻度控盘 |
| 2026-03-03 | 8.46 | -4.51% | 440.79 万 | 937.33 万 | 1,771.85 万 | 3,180.51 万 | -1,905.21 万 | 2.91% | 91.70 | 8.63 | 24.0% | 轻度控盘 |
| 2026-03-02 | 8.86 | -3.28% | 643.53 万 | 184.21 万 | 1,198.08 万 | 3,060.81 万 | -1,403.40 万 | 2.75% | 96.04 | 8.92 | 23.3% | 轻度控盘 |
| 2026-02-27 | 9.16 | 0.66% | 483.55 万 | 8.03 万 | 1,809.82 万 | 1,587.70 万 | 697.64 万 | 1.51% | 99.29 | 9.13 | 35.5% | 中度控盘 |
| 2026-02-26 | 9.10 | -0.55% | 341.01 万 | 519.04 万 | 1,135.43 万 | 1,431.32 万 | -473.93 万 | 1.31% | 98.64 | 9.10 | 30.5% | 中度控盘 |
| 2026-02-25 | 9.15 | 0.44% | 620.30 万 | 1,059.14 万 | 1,635.66 万 | 1,850.14 万 | -653.32 万 | 1.83% | 99.18 | 9.14 | 32.8% | 中度控盘 |
| 2026-02-24 | 9.11 | 1.33% | 1,098.01 万 | 540.07 万 | 1,328.80 万 | 1,473.23 万 | 413.51 万 | 1.59% | 98.75 | 9.07 | 36.4% | 中度控盘 |
| 2026-02-13 | 8.99 | -0.33% | 463.28 万 | 291.67 万 | 1,372.76 万 | 1,367.23 万 | 177.15 万 | 1.22% | 97.45 | 9.02 | 35.2% | 中度控盘 |
| 2026-02-12 | 9.02 | -1.74% | 566.18 万 | 386.22 万 | 1,693.07 万 | 1,892.85 万 | -19.83 万 | 2.08% | 97.77 | 9.06 | 29.0% | 中度控盘 |
| 2026-02-11 | 9.18 | -0.11% | 536.91 万 | 292.00 万 | 1,181.64 万 | 1,142.37 万 | 284.18 万 | 1.47% | 99.51 | 9.15 | 29.8% | 中度控盘 |
| 2026-02-10 | 9.19 | 0.55% | 716.21 万 | 235.80 万 | 1,637.25 万 | 1,831.63 万 | 286.02 万 | 1.86% | 99.62 | 9.18 | 29.8% | 中度控盘 |
| 2026-02-09 | 9.14 | 0.55% | 216.75 万 | 633.77 万 | 1,471.03 万 | 1,522.94 万 | -468.94 万 | 1.64% | 99.07 | 9.11 | 25.8% | 中度控盘 |
| 2026-02-06 | 9.09 | -0.33% | 38.07 万 | 581.04 万 | 1,123.27 万 | 1,647.00 万 | -1,066.70 万 | 1.65% | 98.53 | 9.10 | 22.2% | 轻度控盘 |
| 2026-02-05 | 9.12 | 0.11% | 4.38 万 | 244.14 万 | 1,226.81 万 | 1,099.11 万 | -112.06 万 | 1.44% | 98.86 | 9.12 | 25.2% | 中度控盘 |
| 2026-02-04 | 9.11 | 0.44% | 559.52 万 | 849.48 万 | 1,492.44 万 | 1,994.31 万 | -791.83 万 | 1.67% | 98.75 | 9.08 | 30.3% | 中度控盘 |
| 2026-02-03 | 9.07 | 1.11% | 515.79 万 | 75.26 万 | 1,158.63 万 | 1,817.83 万 | -218.67 万 | 1.50% | 98.32 | 9.03 | 28.3% | 中度控盘 |
| 2026-02-02 | 8.97 | -2.39% | 652.94 万 | 1,965.18 万 | 1,291.30 万 | 1,645.92 万 | -1,666.86 万 | 2.13% | 97.23 | 9.08 | 25.3% | 中度控盘 |
| 2026-01-30 | 9.19 | 0.55% | 473.54 万 | 1,163.42 万 | 1,995.99 万 | 2,060.26 万 | -754.15 万 | 2.46% | 99.62 | 9.10 | 26.8% | 中度控盘 |
| 2026-01-29 | 9.14 | -0.87% | 448.32 万 | 2,280.53 万 | 2,294.98 万 | 2,246.87 万 | -1,784.11 万 | 2.70% | 99.07 | 9.17 | 27.5% | 中度控盘 |
| 2026-01-28 | 9.22 | -1.28% | 740.90 万 | 1,741.71 万 | 1,786.32 万 | 2,213.26 万 | -1,427.75 万 | 2.46% | 99.94 | 9.25 | 28.9% | 中度控盘 |
| 2026-01-27 | 9.34 | -2.51% | 1,036.24 万 | 2,482.89 万 | 3,514.06 万 | 2,602.72 万 | -535.31 万 | 3.59% | 101.24 | 9.32 | 32.4% | 中度控盘 |