最新收盘价
8.30
元
↑ 0.08
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
107.52 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 *ST国化 (600636) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.30 | 0.97% | 4.48 万 | 60.36 万 | 512.86 万 | 349.46 万 | 107.52 万 | 0.56% | 79.36 | 8.28 | 23.8% | 轻度控盘 |
| 2025-12-11 | 8.22 | 0.00% | 0.00 万 | 2.86 万 | 273.85 万 | 480.38 万 | -209.40 万 | 0.49% | 78.60 | 8.19 | 19.0% | 轻度控盘 |
| 2025-12-10 | 8.22 | 0.00% | 8.15 万 | 10.63 万 | 173.94 万 | 352.47 万 | -181.02 万 | 0.40% | 78.60 | 8.20 | 17.9% | 轻度控盘 |
| 2025-12-09 | 8.22 | -0.84% | 265.90 万 | 197.76 万 | 148.11 万 | 286.56 万 | -70.30 万 | 0.43% | 78.60 | 8.25 | 25.9% | 中度控盘 |
| 2025-12-08 | 8.29 | -0.12% | 57.68 万 | 45.32 万 | 259.19 万 | 323.06 万 | -51.51 万 | 0.47% | 79.27 | 8.31 | 21.6% | 轻度控盘 |
| 2025-12-05 | 8.30 | 0.48% | 23.31 万 | 146.90 万 | 321.11 万 | 383.06 万 | -185.54 万 | 0.43% | 79.36 | 8.26 | 24.2% | 轻度控盘 |
| 2025-12-04 | 8.26 | -1.78% | 122.60 万 | 274.70 万 | 565.14 万 | 1,049.88 万 | -636.84 万 | 0.81% | 78.98 | 8.28 | 24.8% | 轻度控盘 |
| 2025-12-03 | 8.41 | 0.12% | 129.67 万 | 104.29 万 | 268.84 万 | 233.27 万 | 60.97 万 | 0.41% | 80.42 | 8.42 | 26.6% | 中度控盘 |
| 2025-12-02 | 8.40 | -1.75% | 0.00 万 | 24.65 万 | 437.18 万 | 776.44 万 | -363.91 万 | 0.51% | 80.32 | 8.44 | 24.3% | 轻度控盘 |
| 2025-12-01 | 8.55 | -0.23% | 159.08 万 | 32.14 万 | 414.04 万 | 565.10 万 | -24.12 万 | 0.62% | 81.75 | 8.55 | 26.5% | 中度控盘 |
| 2025-11-28 | 8.57 | 2.76% | 60.15 万 | 195.28 万 | 663.99 万 | 968.07 万 | -439.21 万 | 0.88% | 81.94 | 8.43 | 25.0% | 轻度控盘 |
| 2025-11-27 | 8.34 | 0.00% | 135.16 万 | 513.70 万 | 575.90 万 | 525.07 万 | -327.71 万 | 0.52% | 79.75 | 8.36 | 32.8% | 中度控盘 |
| 2025-11-26 | 8.34 | -0.95% | 100.38 万 | 239.08 万 | 308.89 万 | 486.25 万 | -316.05 万 | 0.55% | 79.75 | 8.39 | 23.5% | 轻度控盘 |
| 2025-11-25 | 8.42 | 0.60% | 11.05 万 | 19.01 万 | 649.29 万 | 793.70 万 | -152.36 万 | 0.70% | 80.51 | 8.45 | 27.2% | 中度控盘 |
| 2025-11-24 | 8.37 | 2.32% | 132.29 万 | 78.26 万 | 697.22 万 | 656.20 万 | 95.05 万 | 0.77% | 80.03 | 8.32 | 29.4% | 中度控盘 |
| 2025-11-21 | 8.18 | -4.10% | 207.16 万 | 513.11 万 | 1,440.50 万 | 2,188.88 万 | -1,054.34 万 | 1.48% | 78.22 | 8.33 | 29.5% | 中度控盘 |
| 2025-11-20 | 8.53 | -2.07% | 156.14 万 | 674.16 万 | 1,189.09 万 | 1,666.66 万 | -995.59 万 | 1.30% | 81.56 | 8.56 | 30.0% | 中度控盘 |
| 2025-11-19 | 8.71 | -1.80% | 110.21 万 | 91.10 万 | 884.49 万 | 1,153.41 万 | -249.81 万 | 1.04% | 83.28 | 8.74 | 29.4% | 中度控盘 |
| 2025-11-18 | 8.87 | 0.45% | 471.93 万 | 1,261.80 万 | 2,638.25 万 | 1,779.00 万 | 69.38 万 | 1.56% | 84.81 | 8.88 | 45.6% | 完全控盘 |
| 2025-11-17 | 8.83 | 0.91% | 258.01 万 | 167.48 万 | 1,120.72 万 | 1,453.68 万 | -242.43 万 | 1.05% | 84.43 | 8.75 | 36.7% | 中度控盘 |
| 2025-11-14 | 8.75 | 0.00% | 543.68 万 | 401.11 万 | 1,051.61 万 | 669.97 万 | 524.21 万 | 0.76% | 83.67 | 8.75 | 45.8% | 完全控盘 |
| 2025-11-13 | 8.75 | 0.46% | 1,501.81 万 | 1,466.86 万 | 633.10 万 | 1,076.34 万 | -408.29 万 | 1.17% | 83.67 | 8.71 | 39.6% | 中度控盘 |
| 2025-11-12 | 8.71 | -0.68% | 167.93 万 | 657.39 万 | 659.83 万 | 980.92 万 | -810.55 万 | 0.90% | 83.28 | 8.69 | 28.0% | 中度控盘 |
| 2025-11-11 | 8.77 | 0.23% | 155.58 万 | 504.31 万 | 835.78 万 | 794.57 万 | -307.52 万 | 0.97% | 83.86 | 8.78 | 31.7% | 中度控盘 |
| 2025-11-10 | 8.75 | 2.22% | 1,303.03 万 | 1,749.98 万 | 1,759.49 万 | 1,093.02 万 | 219.52 万 | 1.57% | 83.67 | 8.66 | 45.1% | 完全控盘 |
| 2025-11-07 | 8.56 | -1.15% | 563.72 万 | 1,061.29 万 | 1,747.15 万 | 1,413.40 万 | -163.82 万 | 1.26% | 81.85 | 8.63 | 41.2% | 完全控盘 |
| 2025-11-06 | 8.66 | 1.29% | 75.62 万 | 17.63 万 | 1,286.05 万 | 818.99 万 | 525.05 万 | 0.96% | 82.81 | 8.59 | 34.6% | 中度控盘 |
| 2025-11-05 | 8.55 | -1.04% | 113.59 万 | 413.07 万 | 816.61 万 | 1,149.96 万 | -632.83 万 | 0.93% | 81.75 | 8.59 | 28.7% | 中度控盘 |
| 2025-11-04 | 8.64 | -0.35% | 620.33 万 | 1,033.50 万 | 1,163.88 万 | 1,238.67 万 | -487.96 万 | 1.26% | 82.61 | 8.69 | 33.6% | 中度控盘 |
| 2025-11-03 | 8.67 | 3.34% | 389.71 万 | 213.90 万 | 1,391.29 万 | 1,041.16 万 | 525.94 万 | 1.36% | 82.90 | 8.56 | 32.2% | 中度控盘 |
| 2025-10-31 | 8.39 | -1.06% | 152.39 万 | 627.24 万 | 918.40 万 | 1,387.74 万 | -944.20 万 | 1.29% | 80.22 | 8.45 | 26.2% | 中度控盘 |
| 2025-10-30 | 8.48 | 1.56% | 675.09 万 | 55.58 万 | 807.98 万 | 1,104.84 万 | 322.66 万 | 1.13% | 81.08 | 8.45 | 34.1% | 中度控盘 |
| 2025-10-29 | 8.35 | 0.72% | 50.55 万 | 61.82 万 | 826.91 万 | 853.67 万 | -38.02 万 | 0.64% | 79.84 | 8.34 | 32.2% | 中度控盘 |
| 2025-10-28 | 8.29 | 0.48% | 333.80 万 | 207.89 万 | 540.53 万 | 801.41 万 | -134.96 万 | 0.64% | 79.27 | 8.30 | 30.9% | 中度控盘 |
| 2025-10-27 | 8.25 | -0.72% | 0.00 万 | 30.99 万 | 86.71 万 | 635.54 万 | -579.81 万 | 0.47% | 78.89 | 8.28 | 13.3% | 轻度控盘 |
| 2025-10-24 | 8.31 | 0.12% | 79.92 万 | 62.03 万 | 515.78 万 | 681.98 万 | -148.31 万 | 0.65% | 79.46 | 8.33 | 24.4% | 轻度控盘 |
| 2025-10-23 | 8.30 | 0.24% | 26.63 万 | 51.49 万 | 289.89 万 | 250.42 万 | 14.61 万 | 0.39% | 79.36 | 8.26 | 25.0% | 轻度控盘 |
| 2025-10-22 | 8.28 | -0.24% | 0.00 万 | 35.26 万 | 240.36 万 | 485.38 万 | -280.28 万 | 0.46% | 79.17 | 8.29 | 20.9% | 轻度控盘 |
| 2025-10-21 | 8.30 | 3.88% | 344.48 万 | 81.35 万 | 1,376.39 万 | 890.07 万 | 749.46 万 | 1.10% | 79.36 | 8.15 | 36.2% | 中度控盘 |
| 2025-10-20 | 7.99 | 1.52% | 0.00 万 | 18.18 万 | 376.83 万 | 384.26 万 | -25.61 万 | 0.49% | 76.40 | 7.95 | 23.7% | 轻度控盘 |
| 2025-10-17 | 7.87 | -2.48% | 0.00 万 | 43.79 万 | 547.57 万 | 994.21 万 | -490.42 万 | 0.80% | 75.25 | 7.98 | 21.7% | 轻度控盘 |
| 2025-10-16 | 8.07 | -0.25% | 167.04 万 | 0.65 万 | 425.94 万 | 696.32 万 | -103.99 万 | 0.61% | 77.16 | 8.12 | 25.9% | 中度控盘 |
| 2025-10-15 | 8.09 | 0.37% | 0.00 万 | 30.30 万 | 219.41 万 | 227.56 万 | -38.45 万 | 0.42% | 77.36 | 8.06 | 20.0% | 轻度控盘 |