最新收盘价
5.92
元
↓ -0.15
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-227.40 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 新黄浦 (600638) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.92 | -2.47% | 515.54 万 | 657.10 万 | 777.91 万 | 863.74 万 | -227.40 万 | 1.34% | 21.85 | 5.98 | 22.4% | 轻度控盘 |
| 2026-03-25 | 6.07 | 1.34% | 73.23 万 | 155.98 万 | 828.43 万 | 887.19 万 | -141.51 万 | 1.12% | 22.40 | 6.06 | 19.5% | 轻度控盘 |
| 2026-03-24 | 5.99 | 3.99% | 19.88 万 | 266.82 万 | 626.89 万 | 1,022.43 万 | -642.48 万 | 1.45% | 22.10 | 5.89 | 14.1% | 轻度控盘 |
| 2026-03-23 | 5.76 | -7.69% | 212.24 万 | 775.80 万 | 977.98 万 | 1,755.32 万 | -1,340.91 万 | 1.96% | 21.26 | 5.93 | 16.1% | 轻度控盘 |
| 2026-03-20 | 6.24 | -1.89% | 15.16 万 | 127.00 万 | 342.67 万 | 619.42 万 | -388.58 万 | 1.00% | 23.03 | 6.29 | 14.0% | 轻度控盘 |
| 2026-03-19 | 6.36 | -2.15% | 56.11 万 | 569.36 万 | 523.13 万 | 752.07 万 | -742.19 万 | 1.31% | 23.47 | 6.40 | 17.1% | 轻度控盘 |
| 2026-03-18 | 6.50 | -2.11% | 804.18 万 | 846.74 万 | 1,007.79 万 | 771.77 万 | 193.45 万 | 1.50% | 23.99 | 6.49 | 27.6% | 中度控盘 |
| 2026-03-17 | 6.64 | 1.84% | 534.49 万 | 216.49 万 | 2,062.57 万 | 1,874.87 万 | 505.70 万 | 1.95% | 24.50 | 6.66 | 28.2% | 中度控盘 |
| 2026-03-16 | 6.52 | 1.09% | 404.98 万 | 44.14 万 | 1,117.15 万 | 914.81 万 | 563.19 万 | 1.25% | 24.06 | 6.48 | 26.1% | 中度控盘 |
| 2026-03-13 | 6.45 | 0.16% | 385.14 万 | 237.74 万 | 882.70 万 | 817.03 万 | 213.07 万 | 1.26% | 23.80 | 6.50 | 22.5% | 轻度控盘 |
| 2026-03-12 | 6.44 | 0.00% | 180.44 万 | 307.62 万 | 1,107.65 万 | 1,199.53 万 | -219.07 万 | 1.68% | 23.77 | 6.47 | 19.5% | 轻度控盘 |
| 2026-03-11 | 6.44 | -3.30% | 125.96 万 | 1,227.31 万 | 1,266.70 万 | 942.64 万 | -777.30 万 | 1.86% | 23.77 | 6.51 | 20.1% | 轻度控盘 |
| 2026-03-10 | 6.66 | -0.60% | 139.01 万 | 708.25 万 | 950.74 万 | 1,195.71 万 | -814.21 万 | 1.21% | 24.58 | 6.67 | 22.8% | 轻度控盘 |
| 2026-03-09 | 6.70 | -2.05% | 33.52 万 | 439.63 万 | 1,873.03 万 | 1,435.95 万 | 30.98 万 | 1.64% | 24.72 | 6.66 | 26.4% | 中度控盘 |
| 2026-03-06 | 6.84 | 2.24% | 330.37 万 | 292.11 万 | 1,656.92 万 | 1,732.54 万 | -37.37 万 | 1.49% | 25.24 | 6.87 | 27.1% | 中度控盘 |
| 2026-03-05 | 6.69 | 2.14% | 192.36 万 | 308.14 万 | 1,764.11 万 | 1,494.83 万 | 153.49 万 | 1.59% | 24.69 | 6.76 | 25.3% | 中度控盘 |
| 2026-03-04 | 6.55 | -0.46% | 151.40 万 | 87.63 万 | 1,058.06 万 | 1,586.33 万 | -464.51 万 | 1.49% | 24.17 | 6.54 | 20.6% | 轻度控盘 |
| 2026-03-03 | 6.58 | -2.66% | 79.39 万 | 648.60 万 | 1,356.45 万 | 1,540.26 万 | -753.03 万 | 1.66% | 24.28 | 6.69 | 21.7% | 轻度控盘 |
| 2026-03-02 | 6.76 | -1.89% | 335.27 万 | 1,328.05 万 | 2,073.96 万 | 2,458.45 万 | -1,377.27 万 | 2.19% | 24.95 | 6.73 | 25.4% | 中度控盘 |
| 2026-02-27 | 6.89 | -1.15% | 220.60 万 | 955.19 万 | 1,438.01 万 | 1,329.52 万 | -626.10 万 | 1.47% | 25.43 | 6.93 | 26.9% | 中度控盘 |
| 2026-02-26 | 6.97 | -4.13% | 735.98 万 | 2,553.72 万 | 2,912.39 万 | 2,235.01 万 | -1,140.36 万 | 2.53% | 25.72 | 7.05 | 30.9% | 中度控盘 |
| 2026-02-25 | 7.27 | 2.97% | 1,816.30 万 | 1,103.85 万 | 2,696.77 万 | 3,156.10 万 | 253.13 万 | 2.32% | 26.83 | 7.25 | 34.9% | 中度控盘 |
| 2026-02-24 | 7.06 | -1.53% | 374.95 万 | 744.77 万 | 2,675.15 万 | 3,408.77 万 | -1,103.44 万 | 1.93% | 26.05 | 7.09 | 31.0% | 中度控盘 |
| 2026-02-13 | 7.17 | -0.69% | 346.62 万 | 309.72 万 | 2,002.14 万 | 2,633.10 万 | -594.06 万 | 2.03% | 26.46 | 7.16 | 26.0% | 中度控盘 |
| 2026-02-12 | 7.22 | 1.40% | 926.86 万 | 760.71 万 | 2,678.18 万 | 2,531.87 万 | 312.46 万 | 2.13% | 26.64 | 7.25 | 30.6% | 中度控盘 |
| 2026-02-11 | 7.12 | 1.14% | 554.89 万 | 76.20 万 | 1,790.28 万 | 1,208.87 万 | 1,060.10 万 | 1.62% | 26.27 | 7.18 | 26.7% | 中度控盘 |
| 2026-02-10 | 7.04 | 0.00% | 29.77 万 | 22.91 万 | 910.90 万 | 817.41 万 | 100.35 万 | 1.19% | 25.98 | 7.03 | 18.6% | 轻度控盘 |
| 2026-02-09 | 7.04 | -1.12% | 515.87 万 | 1,782.30 万 | 2,075.70 万 | 3,006.31 万 | -2,197.04 万 | 2.67% | 25.98 | 7.03 | 20.2% | 轻度控盘 |
| 2026-02-06 | 7.12 | -1.66% | 239.85 万 | 706.32 万 | 1,436.54 万 | 3,342.18 万 | -2,372.11 万 | 2.22% | 26.27 | 7.14 | 17.7% | 轻度控盘 |
| 2026-02-05 | 7.24 | -2.16% | 1.31 万 | 219.29 万 | 750.64 万 | 1,084.43 万 | -551.76 万 | 1.16% | 26.72 | 7.30 | 17.0% | 轻度控盘 |
| 2026-02-04 | 7.40 | 1.09% | 318.65 万 | 330.74 万 | 1,081.54 万 | 1,337.17 万 | -267.72 万 | 1.42% | 27.31 | 7.37 | 21.5% | 轻度控盘 |
| 2026-02-03 | 7.32 | 1.81% | 194.99 万 | 121.76 万 | 1,520.61 万 | 969.62 万 | 624.22 万 | 1.68% | 27.01 | 7.26 | 23.1% | 轻度控盘 |
| 2026-02-02 | 7.19 | -4.01% | 545.17 万 | 796.17 万 | 2,837.55 万 | 2,389.54 万 | 197.00 万 | 2.78% | 26.53 | 7.37 | 25.7% | 中度控盘 |
| 2026-01-30 | 7.49 | 2.60% | 599.64 万 | 635.27 万 | 2,513.19 万 | 1,824.54 万 | 653.02 万 | 2.02% | 27.64 | 7.36 | 28.8% | 中度控盘 |
| 2026-01-29 | 7.30 | 0.83% | 1,207.72 万 | 908.92 万 | 2,367.10 万 | 2,053.36 万 | 612.54 万 | 2.53% | 26.94 | 7.35 | 27.9% | 中度控盘 |
| 2026-01-28 | 7.24 | -3.34% | 337.36 万 | 990.95 万 | 2,415.99 万 | 2,683.68 万 | -921.28 万 | 2.31% | 26.72 | 7.35 | 24.8% | 轻度控盘 |
| 2026-01-27 | 7.49 | 3.60% | 1,610.54 万 | 1,653.93 万 | 4,583.47 万 | 3,437.05 万 | 1,103.03 万 | 3.53% | 27.64 | 7.45 | 31.0% | 中度控盘 |