最新收盘价
7.12
元
↓ -0.12
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-2,372.11 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 新黄浦 (600638) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 7.12 | -1.66% | 239.85 万 | 706.32 万 | 1,436.54 万 | 3,342.18 万 | -2,372.11 万 | 2.22% | 26.27 | 7.14 | 17.7% | 轻度控盘 |
| 2026-02-05 | 7.24 | -2.16% | 1.31 万 | 219.29 万 | 750.64 万 | 1,084.43 万 | -551.76 万 | 1.16% | 26.72 | 7.30 | 17.0% | 轻度控盘 |
| 2026-02-04 | 7.40 | 1.09% | 318.65 万 | 330.74 万 | 1,081.54 万 | 1,337.17 万 | -267.72 万 | 1.42% | 27.31 | 7.37 | 21.5% | 轻度控盘 |
| 2026-02-03 | 7.32 | 1.81% | 194.99 万 | 121.76 万 | 1,520.61 万 | 969.62 万 | 624.22 万 | 1.68% | 27.01 | 7.26 | 23.1% | 轻度控盘 |
| 2026-02-02 | 7.19 | -4.01% | 545.17 万 | 796.17 万 | 2,837.55 万 | 2,389.54 万 | 197.00 万 | 2.78% | 26.53 | 7.37 | 25.7% | 中度控盘 |
| 2026-01-30 | 7.49 | 2.60% | 599.64 万 | 635.27 万 | 2,513.19 万 | 1,824.54 万 | 653.02 万 | 2.02% | 27.64 | 7.36 | 28.8% | 中度控盘 |
| 2026-01-29 | 7.30 | 0.83% | 1,207.72 万 | 908.92 万 | 2,367.10 万 | 2,053.36 万 | 612.54 万 | 2.53% | 26.94 | 7.35 | 27.9% | 中度控盘 |
| 2026-01-28 | 7.24 | -3.34% | 337.36 万 | 990.95 万 | 2,415.99 万 | 2,683.68 万 | -921.28 万 | 2.31% | 26.72 | 7.35 | 24.8% | 轻度控盘 |
| 2026-01-27 | 7.49 | 3.60% | 1,610.54 万 | 1,653.93 万 | 4,583.47 万 | 3,437.05 万 | 1,103.03 万 | 3.53% | 27.64 | 7.45 | 31.0% | 中度控盘 |
| 2026-01-26 | 7.23 | 0.14% | 499.45 万 | 372.01 万 | 1,505.84 万 | 2,191.23 万 | -557.95 万 | 2.04% | 26.68 | 7.24 | 22.3% | 轻度控盘 |
| 2026-01-23 | 7.22 | -1.63% | 1,073.35 万 | 1,315.50 万 | 2,549.89 万 | 1,906.78 万 | 400.96 万 | 2.42% | 26.64 | 7.19 | 28.3% | 中度控盘 |
| 2026-01-22 | 7.34 | -0.54% | 155.34 万 | 357.76 万 | 1,520.45 万 | 1,287.79 万 | 30.24 万 | 1.57% | 27.09 | 7.33 | 24.2% | 轻度控盘 |
| 2026-01-21 | 7.38 | 1.10% | 423.33 万 | 454.34 万 | 1,797.01 万 | 1,523.92 万 | 242.08 万 | 1.68% | 27.23 | 7.32 | 28.0% | 中度控盘 |
| 2026-01-20 | 7.30 | 0.41% | 2,201.43 万 | 938.03 万 | 1,999.12 万 | 3,087.14 万 | 175.38 万 | 2.35% | 26.94 | 7.28 | 32.9% | 中度控盘 |
| 2026-01-19 | 7.27 | 4.60% | 1,924.51 万 | 1,709.42 万 | 3,152.01 万 | 3,649.46 万 | -282.35 万 | 3.15% | 26.83 | 7.20 | 30.3% | 中度控盘 |
| 2026-01-16 | 6.95 | -2.66% | 284.00 万 | 552.07 万 | 3,216.79 万 | 3,033.20 万 | -84.48 万 | 2.67% | 25.65 | 7.03 | 27.9% | 中度控盘 |
| 2026-01-15 | 7.14 | 1.56% | 676.33 万 | 771.26 万 | 3,185.59 万 | 3,149.42 万 | -58.75 万 | 2.91% | 26.35 | 7.12 | 28.3% | 中度控盘 |
| 2026-01-14 | 7.03 | 1.74% | 1,659.32 万 | 1,237.53 万 | 4,496.49 万 | 3,679.22 万 | 1,239.06 万 | 3.61% | 25.94 | 6.95 | 33.0% | 中度控盘 |
| 2026-01-13 | 6.91 | 1.62% | 1,162.44 万 | 854.16 万 | 2,863.85 万 | 2,508.52 万 | 663.61 万 | 2.72% | 25.50 | 6.88 | 30.9% | 中度控盘 |
| 2026-01-12 | 6.80 | 0.59% | 939.82 万 | 1,524.64 万 | 2,905.32 万 | 2,070.22 万 | 250.27 万 | 2.58% | 25.09 | 6.83 | 30.5% | 中度控盘 |
| 2026-01-09 | 6.76 | 1.65% | 1,110.37 万 | 883.24 万 | 2,440.84 万 | 2,045.10 万 | 622.88 万 | 2.07% | 24.95 | 6.75 | 32.6% | 中度控盘 |
| 2026-01-08 | 6.65 | -0.15% | 388.55 万 | 931.95 万 | 1,883.38 万 | 1,949.93 万 | -609.96 万 | 1.98% | 24.54 | 6.62 | 25.1% | 中度控盘 |
| 2026-01-07 | 6.66 | 0.15% | 906.41 万 | 652.23 万 | 2,080.83 万 | 2,497.15 万 | -162.14 万 | 2.40% | 24.58 | 6.69 | 26.0% | 中度控盘 |
| 2026-01-06 | 6.65 | 2.47% | 715.43 万 | 942.33 万 | 2,794.69 万 | 2,718.17 万 | -150.38 万 | 3.26% | 24.54 | 6.70 | 24.2% | 轻度控盘 |
| 2026-01-05 | 6.49 | 0.31% | 506.43 万 | 1,074.05 万 | 3,300.61 万 | 3,345.58 万 | -612.59 万 | 3.44% | 23.95 | 6.48 | 25.8% | 中度控盘 |
| 2025-12-31 | 6.47 | 5.20% | 1,248.85 万 | 1,187.19 万 | 4,471.64 万 | 4,744.29 万 | -211.00 万 | 4.53% | 23.88 | 6.40 | 27.1% | 中度控盘 |
| 2025-12-30 | 6.15 | 0.16% | 807.13 万 | 493.52 万 | 1,910.16 万 | 1,492.95 万 | 730.82 万 | 2.01% | 22.69 | 6.17 | 28.8% | 中度控盘 |
| 2025-12-29 | 6.14 | -0.81% | 435.83 万 | 1,043.07 万 | 1,494.43 万 | 2,235.59 万 | -1,348.40 万 | 2.55% | 22.66 | 6.14 | 21.2% | 轻度控盘 |
| 2025-12-26 | 6.19 | 1.81% | 622.26 万 | 1,702.81 万 | 4,256.96 万 | 3,335.39 万 | -158.98 万 | 3.71% | 22.84 | 6.22 | 27.9% | 中度控盘 |
| 2025-12-25 | 6.08 | 4.29% | 598.13 万 | 467.12 万 | 2,842.36 万 | 1,499.42 万 | 1,473.94 万 | 3.10% | 22.44 | 6.01 | 25.0% | 中度控盘 |
| 2025-12-24 | 5.83 | 0.17% | 153.31 万 | 96.91 万 | 1,432.93 万 | 1,095.98 万 | 393.35 万 | 2.07% | 21.51 | 5.84 | 21.9% | 轻度控盘 |
| 2025-12-23 | 5.82 | -2.18% | 1,060.17 万 | 317.63 万 | 1,594.69 万 | 1,421.13 万 | 916.10 万 | 2.98% | 21.48 | 5.88 | 22.8% | 轻度控盘 |
| 2025-12-22 | 5.95 | 3.12% | 1,589.01 万 | 882.46 万 | 2,035.57 万 | 2,166.61 万 | 575.52 万 | 2.47% | 21.96 | 5.90 | 29.7% | 中度控盘 |
| 2025-12-19 | 5.77 | 2.31% | 1.15 万 | 75.80 万 | 589.73 万 | 649.49 万 | -134.42 万 | 1.24% | 21.29 | 5.71 | 16.7% | 轻度控盘 |
| 2025-12-18 | 5.64 | 1.08% | 244.60 万 | 460.88 万 | 876.84 万 | 1,491.67 万 | -831.10 万 | 1.50% | 20.81 | 5.64 | 20.9% | 轻度控盘 |
| 2025-12-17 | 5.58 | -0.18% | 315.99 万 | 165.45 万 | 1,623.73 万 | 1,214.91 万 | 559.36 万 | 1.73% | 20.59 | 5.52 | 25.8% | 中度控盘 |
| 2025-12-16 | 5.59 | 0.54% | 133.25 万 | 238.48 万 | 811.94 万 | 1,173.86 万 | -467.15 万 | 1.51% | 20.63 | 5.57 | 18.9% | 轻度控盘 |
| 2025-12-15 | 5.56 | -0.18% | 116.59 万 | 151.91 万 | 572.79 万 | 764.87 万 | -227.39 万 | 1.08% | 20.52 | 5.54 | 21.9% | 轻度控盘 |
| 2025-12-12 | 5.57 | 0.36% | 655.33 万 | 653.79 万 | 1,634.30 万 | 1,782.94 万 | -147.10 万 | 2.11% | 20.55 | 5.63 | 28.3% | 中度控盘 |
| 2025-12-11 | 5.55 | -4.48% | 6,185.99 万 | 1,331.73 万 | 1,804.59 万 | 5,470.90 万 | 1,187.96 万 | 4.97% | 20.48 | 5.63 | 33.8% | 中度控盘 |
| 2025-12-10 | 5.81 | -0.51% | 785.55 万 | 326.94 万 | 2,206.02 万 | 1,521.32 万 | 1,143.31 万 | 3.20% | 21.44 | 5.80 | 22.7% | 轻度控盘 |
| 2025-12-09 | 5.84 | -1.68% | 168.87 万 | 160.98 万 | 1,308.33 万 | 2,232.11 万 | -915.89 万 | 2.54% | 21.55 | 5.83 | 17.4% | 轻度控盘 |
| 2025-12-08 | 5.94 | 1.54% | 382.85 万 | 7.69 万 | 1,953.45 万 | 605.18 万 | 1,723.43 万 | 2.36% | 21.92 | 5.95 | 22.3% | 轻度控盘 |