最新收盘价
5.57
元
↑ 0.02
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-147.10 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 新黄浦 (600638) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.57 | 0.36% | 655.33 万 | 653.79 万 | 1,634.30 万 | 1,782.94 万 | -147.10 万 | 2.11% | 20.55 | 5.63 | 28.3% | 中度控盘 |
| 2025-12-11 | 5.55 | -4.48% | 6,185.99 万 | 1,331.73 万 | 1,804.59 万 | 5,470.90 万 | 1,187.96 万 | 4.97% | 20.48 | 5.63 | 33.8% | 中度控盘 |
| 2025-12-10 | 5.81 | -0.51% | 785.55 万 | 326.94 万 | 2,206.02 万 | 1,521.32 万 | 1,143.31 万 | 3.20% | 21.44 | 5.80 | 22.7% | 轻度控盘 |
| 2025-12-09 | 5.84 | -1.68% | 168.87 万 | 160.98 万 | 1,308.33 万 | 2,232.11 万 | -915.89 万 | 2.54% | 21.55 | 5.83 | 17.4% | 轻度控盘 |
| 2025-12-08 | 5.94 | 1.54% | 382.85 万 | 7.69 万 | 1,953.45 万 | 605.18 万 | 1,723.43 万 | 2.36% | 21.92 | 5.95 | 22.3% | 轻度控盘 |
| 2025-12-05 | 5.85 | 1.04% | 42.29 万 | 346.46 万 | 811.52 万 | 619.97 万 | -112.63 万 | 1.27% | 21.59 | 5.78 | 17.4% | 轻度控盘 |
| 2025-12-04 | 5.79 | -1.70% | 77.11 万 | 41.27 万 | 505.52 万 | 472.98 万 | 68.39 万 | 1.12% | 21.37 | 5.83 | 15.9% | 轻度控盘 |
| 2025-12-03 | 5.89 | -0.67% | 70.95 万 | 213.89 万 | 413.95 万 | 490.84 万 | -219.83 万 | 0.90% | 21.74 | 5.89 | 17.6% | 轻度控盘 |
| 2025-12-02 | 5.93 | 0.68% | 204.66 万 | 178.12 万 | 809.32 万 | 912.00 万 | -76.14 万 | 1.17% | 21.88 | 5.88 | 22.2% | 轻度控盘 |
| 2025-12-01 | 5.89 | 0.51% | 246.86 万 | 92.19 万 | 963.49 万 | 690.04 万 | 428.12 万 | 1.08% | 21.74 | 5.88 | 24.3% | 轻度控盘 |
| 2025-11-28 | 5.86 | 1.38% | 188.33 万 | 89.63 万 | 552.23 万 | 626.22 万 | 24.71 万 | 1.05% | 21.62 | 5.80 | 18.6% | 轻度控盘 |
| 2025-11-27 | 5.78 | 0.70% | 24.16 万 | 121.15 万 | 430.11 万 | 505.98 万 | -172.86 万 | 1.05% | 21.33 | 5.76 | 14.6% | 轻度控盘 |
| 2025-11-26 | 5.74 | -1.03% | 251.36 万 | 621.25 万 | 961.62 万 | 888.04 万 | -296.32 万 | 1.44% | 21.18 | 5.80 | 20.8% | 轻度控盘 |
| 2025-11-25 | 5.80 | 0.17% | 51.61 万 | 384.84 万 | 561.80 万 | 848.96 万 | -620.39 万 | 1.21% | 21.40 | 5.82 | 16.2% | 轻度控盘 |
| 2025-11-24 | 5.79 | 0.87% | 476.90 万 | 322.83 万 | 817.83 万 | 550.45 万 | 421.44 万 | 1.67% | 21.37 | 5.81 | 19.5% | 轻度控盘 |
| 2025-11-21 | 5.74 | -5.59% | 376.72 万 | 2,026.54 万 | 1,769.38 万 | 2,511.14 万 | -2,391.58 万 | 2.97% | 21.18 | 5.88 | 18.2% | 轻度控盘 |
| 2025-11-20 | 6.08 | -0.49% | 157.64 万 | 82.57 万 | 650.72 万 | 936.85 万 | -211.06 万 | 1.85% | 22.44 | 6.08 | 15.1% | 轻度控盘 |
| 2025-11-19 | 6.11 | -3.32% | 37.81 万 | 518.18 万 | 1,042.32 万 | 1,485.60 万 | -923.66 万 | 1.74% | 22.55 | 6.17 | 19.8% | 轻度控盘 |
| 2025-11-18 | 6.32 | -2.17% | 1,498.62 万 | 742.47 万 | 2,107.40 万 | 2,944.63 万 | -81.08 万 | 3.35% | 23.32 | 6.31 | 26.3% | 中度控盘 |
| 2025-11-17 | 6.46 | 3.86% | 782.32 万 | 1,448.69 万 | 4,375.56 万 | 2,781.01 万 | 928.18 万 | 3.39% | 23.84 | 6.34 | 31.5% | 中度控盘 |
| 2025-11-14 | 6.22 | 0.97% | 449.30 万 | 300.44 万 | 1,834.47 万 | 1,601.43 万 | 381.88 万 | 1.94% | 22.95 | 6.24 | 26.3% | 中度控盘 |
| 2025-11-13 | 6.16 | 0.82% | 609.71 万 | 413.75 万 | 1,137.43 万 | 1,176.88 万 | 156.52 万 | 1.62% | 22.73 | 6.12 | 25.6% | 中度控盘 |
| 2025-11-12 | 6.11 | -0.16% | 159.41 万 | 50.34 万 | 844.70 万 | 797.11 万 | 156.66 万 | 1.08% | 22.55 | 6.11 | 23.7% | 轻度控盘 |
| 2025-11-11 | 6.12 | 0.49% | 567.26 万 | 1,229.43 万 | 1,458.21 万 | 1,378.67 万 | -582.63 万 | 1.66% | 22.58 | 6.10 | 27.3% | 中度控盘 |
| 2025-11-10 | 6.09 | 2.01% | 405.04 万 | 271.77 万 | 1,724.40 万 | 1,454.96 万 | 402.71 万 | 1.99% | 22.47 | 6.05 | 25.7% | 中度控盘 |
| 2025-11-07 | 5.97 | -0.83% | 21.10 万 | 606.26 万 | 1,152.48 万 | 1,055.46 万 | -488.14 万 | 1.28% | 22.03 | 5.99 | 23.0% | 轻度控盘 |
| 2025-11-06 | 6.02 | -0.33% | 321.33 万 | 269.69 万 | 1,550.45 万 | 1,656.47 万 | -54.39 万 | 1.59% | 22.22 | 6.00 | 25.5% | 中度控盘 |
| 2025-11-05 | 6.04 | 0.50% | 293.16 万 | 51.62 万 | 834.30 万 | 867.42 万 | 208.41 万 | 1.57% | 22.29 | 6.04 | 18.7% | 轻度控盘 |
| 2025-11-04 | 6.01 | -0.83% | 16.13 万 | 173.48 万 | 918.39 万 | 1,637.05 万 | -876.02 万 | 1.63% | 22.18 | 6.03 | 18.0% | 轻度控盘 |
| 2025-11-03 | 6.06 | -0.49% | 172.13 万 | 86.20 万 | 1,206.84 万 | 1,443.65 万 | -150.87 万 | 1.76% | 22.36 | 6.06 | 21.5% | 轻度控盘 |
| 2025-10-31 | 6.09 | 1.00% | 172.29 万 | 258.01 万 | 1,707.02 万 | 1,512.74 万 | 108.57 万 | 1.66% | 22.47 | 6.08 | 25.6% | 中度控盘 |
| 2025-10-30 | 6.03 | -0.99% | 604.15 万 | 601.14 万 | 1,599.05 万 | 1,446.88 万 | 155.18 万 | 2.30% | 22.25 | 6.11 | 22.5% | 轻度控盘 |
| 2025-10-29 | 6.09 | -0.81% | 245.57 万 | 253.11 万 | 1,082.72 万 | 1,392.41 万 | -317.23 万 | 1.79% | 22.47 | 6.07 | 19.2% | 轻度控盘 |
| 2025-10-28 | 6.14 | 0.33% | 41.65 万 | 28.91 万 | 1,114.92 万 | 1,117.49 万 | 10.16 万 | 1.61% | 22.66 | 6.12 | 18.8% | 轻度控盘 |
| 2025-10-27 | 6.12 | -0.81% | 207.66 万 | 136.31 万 | 1,168.00 万 | 1,203.32 万 | 36.02 万 | 1.97% | 22.58 | 6.14 | 18.1% | 轻度控盘 |
| 2025-10-24 | 6.17 | -2.22% | 277.49 万 | 915.99 万 | 1,523.71 万 | 2,153.50 万 | -1,268.29 万 | 2.46% | 22.77 | 6.20 | 18.6% | 轻度控盘 |
| 2025-10-23 | 6.31 | -2.02% | 189.83 万 | 439.72 万 | 1,525.58 万 | 2,453.10 万 | -1,177.41 万 | 3.15% | 23.29 | 6.28 | 16.7% | 轻度控盘 |
| 2025-10-22 | 6.44 | 1.26% | 652.23 万 | 1,034.61 万 | 3,051.25 万 | 3,853.08 万 | -1,184.20 万 | 4.55% | 23.77 | 6.48 | 21.1% | 轻度控盘 |
| 2025-10-21 | 6.36 | 2.25% | 776.82 万 | 1,404.12 万 | 2,651.64 万 | 3,271.73 万 | -1,247.39 万 | 3.71% | 23.47 | 6.32 | 24.4% | 轻度控盘 |
| 2025-10-20 | 6.22 | 1.14% | 1,138.35 万 | 1,305.62 万 | 4,330.54 万 | 4,515.88 万 | -352.62 万 | 4.58% | 22.95 | 6.27 | 27.4% | 中度控盘 |
| 2025-10-17 | 6.15 | 0.99% | 1,591.02 万 | 1,138.59 万 | 4,892.16 万 | 3,480.25 万 | 1,864.33 万 | 4.28% | 22.69 | 6.17 | 31.7% | 中度控盘 |
| 2025-10-16 | 6.09 | -1.30% | 62.08 万 | 666.80 万 | 1,497.22 万 | 1,988.05 万 | -1,095.55 万 | 2.01% | 22.47 | 6.10 | 21.1% | 轻度控盘 |
| 2025-10-15 | 6.17 | 1.48% | 1,937.51 万 | 714.40 万 | 2,576.48 万 | 3,112.46 万 | 687.12 万 | 3.54% | 22.77 | 6.12 | 27.6% | 中度控盘 |