最新收盘价
12.69
元
↑ 0.01
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-440.74 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 国脉文化 (600640) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.69 | 0.08% | 289.91 万 | 494.14 万 | 1,326.48 万 | 1,562.99 万 | -440.74 万 | 0.81% | 386.68 | 12.63 | 22.7% | 轻度控盘 |
| 2025-12-11 | 12.68 | -2.31% | 551.58 万 | 1,001.76 万 | 1,792.95 万 | 1,703.60 万 | -360.83 万 | 0.90% | 386.37 | 12.74 | 26.1% | 中度控盘 |
| 2025-12-10 | 12.98 | 0.15% | 675.71 万 | 723.60 万 | 1,589.25 万 | 1,685.55 万 | -144.20 万 | 0.76% | 395.51 | 12.92 | 28.3% | 中度控盘 |
| 2025-12-09 | 12.96 | -0.92% | 155.59 万 | 858.40 万 | 1,421.09 万 | 1,382.16 万 | -663.87 万 | 0.64% | 394.90 | 13.03 | 25.1% | 中度控盘 |
| 2025-12-08 | 13.08 | 0.15% | 485.09 万 | 876.28 万 | 2,393.23 万 | 2,665.84 万 | -663.80 万 | 0.89% | 398.56 | 13.10 | 29.0% | 中度控盘 |
| 2025-12-05 | 13.06 | -0.53% | 386.08 万 | 546.56 万 | 1,348.11 万 | 1,709.99 万 | -522.35 万 | 0.77% | 397.95 | 13.03 | 23.4% | 轻度控盘 |
| 2025-12-04 | 13.13 | 0.31% | 157.81 万 | 447.63 万 | 1,904.87 万 | 974.02 万 | 641.03 万 | 0.75% | 400.09 | 13.05 | 26.6% | 中度控盘 |
| 2025-12-03 | 13.09 | -3.96% | 354.59 万 | 283.80 万 | 2,187.26 万 | 2,688.40 万 | -430.36 万 | 1.08% | 398.87 | 13.22 | 24.5% | 轻度控盘 |
| 2025-12-02 | 13.63 | 0.29% | 610.21 万 | 957.27 万 | 2,347.08 万 | 2,276.12 万 | -276.10 万 | 0.92% | 415.32 | 13.50 | 29.4% | 中度控盘 |
| 2025-12-01 | 13.59 | 0.15% | 717.39 万 | 430.29 万 | 1,779.02 万 | 1,274.65 万 | 791.47 万 | 0.86% | 414.10 | 13.54 | 27.3% | 中度控盘 |
| 2025-11-28 | 13.57 | 1.95% | 1,372.63 万 | 742.50 万 | 3,034.30 万 | 2,115.24 万 | 1,549.18 万 | 1.21% | 413.49 | 13.40 | 30.2% | 中度控盘 |
| 2025-11-27 | 13.31 | -0.15% | 1,043.11 万 | 588.54 万 | 1,648.32 万 | 2,285.69 万 | -182.80 万 | 1.05% | 405.57 | 13.45 | 23.4% | 轻度控盘 |
| 2025-11-26 | 13.33 | -1.99% | 582.67 万 | 416.59 万 | 2,011.56 万 | 1,888.40 万 | 289.23 万 | 1.20% | 406.18 | 13.41 | 21.5% | 轻度控盘 |
| 2025-11-25 | 13.60 | 1.72% | 624.62 万 | 1,068.39 万 | 2,984.54 万 | 4,487.27 万 | -1,946.50 万 | 1.93% | 414.41 | 13.64 | 19.5% | 轻度控盘 |
| 2025-11-24 | 13.37 | 4.05% | 1,141.08 万 | 1,016.91 万 | 3,318.07 万 | 3,577.51 万 | -135.26 万 | 1.80% | 407.40 | 13.19 | 22.6% | 轻度控盘 |
| 2025-11-21 | 12.85 | -0.31% | 594.57 万 | 891.05 万 | 1,555.80 万 | 2,868.10 万 | -1,608.77 万 | 1.35% | 391.55 | 12.88 | 18.1% | 轻度控盘 |
| 2025-11-20 | 12.89 | -0.85% | 224.52 万 | 1,299.00 万 | 1,463.88 万 | 2,097.46 万 | -1,708.06 万 | 0.99% | 392.77 | 12.96 | 19.9% | 轻度控盘 |
| 2025-11-19 | 13.00 | -4.34% | 548.98 万 | 2,423.34 万 | 2,606.13 万 | 3,224.52 万 | -2,492.74 万 | 1.56% | 396.12 | 13.19 | 21.8% | 轻度控盘 |
| 2025-11-18 | 13.59 | 2.88% | 2,383.90 万 | 1,429.10 万 | 2,916.50 万 | 3,732.29 万 | 139.01 万 | 1.77% | 414.10 | 13.45 | 27.0% | 中度控盘 |
| 2025-11-17 | 13.21 | -3.01% | 297.51 万 | 1,465.28 万 | 3,523.60 万 | 4,824.45 万 | -2,468.62 万 | 1.73% | 402.52 | 13.28 | 23.8% | 轻度控盘 |
| 2025-11-14 | 13.62 | -1.30% | 919.33 万 | 1,430.67 万 | 4,438.56 万 | 4,111.36 万 | -184.13 万 | 1.77% | 415.02 | 13.90 | 27.4% | 中度控盘 |
| 2025-11-13 | 13.80 | 0.29% | 1,072.43 万 | 296.92 万 | 3,112.42 万 | 3,491.49 万 | 396.44 万 | 1.19% | 420.50 | 13.74 | 30.1% | 中度控盘 |
| 2025-11-12 | 13.76 | -0.51% | 509.75 万 | 763.18 万 | 2,999.22 万 | 3,545.19 万 | -799.40 万 | 1.30% | 419.28 | 13.68 | 25.5% | 中度控盘 |
| 2025-11-11 | 13.83 | 1.62% | 2,749.78 万 | 2,188.02 万 | 5,694.96 万 | 4,653.76 万 | 1,602.96 万 | 2.48% | 421.41 | 13.96 | 27.5% | 中度控盘 |
| 2025-11-10 | 13.61 | 1.26% | 747.53 万 | 348.50 万 | 2,283.24 万 | 2,510.75 万 | 171.52 万 | 1.19% | 414.71 | 13.58 | 24.6% | 轻度控盘 |
| 2025-11-07 | 13.44 | -3.45% | 422.66 万 | 2,552.79 万 | 2,546.53 万 | 5,255.43 万 | -4,839.04 万 | 1.74% | 409.53 | 13.59 | 20.3% | 轻度控盘 |
| 2025-11-06 | 13.92 | -1.07% | 2,020.31 万 | 1,862.31 万 | 3,997.43 万 | 3,680.46 万 | 474.98 万 | 1.49% | 424.16 | 13.85 | 31.7% | 中度控盘 |
| 2025-11-05 | 14.07 | -1.19% | 224.31 万 | 1,082.31 万 | 3,128.25 万 | 4,499.18 万 | -2,228.93 万 | 1.50% | 428.73 | 13.99 | 22.2% | 轻度控盘 |
| 2025-11-04 | 14.24 | -1.39% | 884.38 万 | 2,424.55 万 | 4,066.83 万 | 5,459.86 万 | -2,933.19 万 | 1.79% | 433.91 | 14.17 | 26.0% | 中度控盘 |
| 2025-11-03 | 14.44 | 3.59% | 2,228.68 万 | 3,359.18 万 | 7,277.39 万 | 9,751.39 万 | -3,604.51 万 | 3.25% | 440.00 | 14.25 | 26.6% | 中度控盘 |
| 2025-10-31 | 13.94 | 2.50% | 1,963.41 万 | 1,896.94 万 | 6,446.26 万 | 5,236.50 万 | 1,276.24 万 | 2.12% | 424.77 | 13.94 | 32.5% | 中度控盘 |
| 2025-10-30 | 13.60 | -2.44% | 879.72 万 | 2,395.08 万 | 4,066.27 万 | 5,130.68 万 | -2,579.78 万 | 1.84% | 414.41 | 13.64 | 26.6% | 中度控盘 |
| 2025-10-29 | 13.94 | 0.00% | 2,668.27 万 | 4,358.13 万 | 4,874.06 万 | 4,870.46 万 | -1,686.26 万 | 1.94% | 424.77 | 13.84 | 33.0% | 中度控盘 |
| 2025-10-28 | 13.94 | -2.86% | 1,038.86 万 | 4,829.21 万 | 8,378.62 万 | 7,791.41 万 | -3,203.14 万 | 2.65% | 424.77 | 14.06 | 31.4% | 中度控盘 |
| 2025-10-27 | 14.35 | -2.91% | 4,067.92 万 | 6,021.64 万 | 1.13 亿 | 1.07 亿 | -1,390.50 万 | 3.57% | 437.26 | 14.43 | 34.0% | 中度控盘 |
| 2025-10-24 | 14.78 | 2.92% | 4,830.03 万 | 1,659.39 万 | 1.40 亿 | 1.05 亿 | 6,621.90 万 | 4.31% | 450.36 | 14.54 | 35.8% | 中度控盘 |
| 2025-10-23 | 14.36 | -1.51% | 2,291.61 万 | 3,536.23 万 | 1.10 亿 | 9,213.97 万 | 536.81 万 | 3.99% | 437.56 | 14.28 | 30.2% | 中度控盘 |
| 2025-10-22 | 14.58 | 6.11% | 2.26 亿 | 1.60 亿 | 2.17 亿 | 1.60 亿 | 1.22 亿 | 6.92% | 444.27 | 14.68 | 44.1% | 完全控盘 |
| 2025-10-21 | 13.74 | -2.35% | 2,036.67 万 | 1,434.75 万 | 7,785.40 万 | 8,488.05 万 | -100.73 万 | 3.63% | 418.67 | 13.77 | 25.7% | 中度控盘 |
| 2025-10-20 | 14.07 | 4.22% | 1.24 亿 | 1.30 亿 | 1.41 亿 | 1.03 亿 | 3,202.01 万 | 5.68% | 428.73 | 14.37 | 32.7% | 中度控盘 |
| 2025-10-17 | 13.50 | -1.53% | 673.57 万 | 714.93 万 | 2,655.79 万 | 3,119.41 万 | -504.98 万 | 1.40% | 411.36 | 13.53 | 21.7% | 轻度控盘 |
| 2025-10-16 | 13.71 | -0.44% | 339.89 万 | 596.61 万 | 1,912.11 万 | 3,283.38 万 | -1,628.00 万 | 1.48% | 417.76 | 13.65 | 17.2% | 轻度控盘 |
| 2025-10-15 | 13.77 | 2.68% | 1,042.71 万 | 2,322.80 万 | 5,037.19 万 | 4,343.81 万 | -586.71 万 | 2.21% | 419.59 | 13.74 | 23.7% | 轻度控盘 |