最新收盘价
9.28
元
↑ 0.03
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-487.41 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 申能股份 (600642) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.28 | 0.32% | 3,873.64 万 | 2,112.28 万 | 6,689.30 万 | 8,938.07 万 | -487.41 万 | 0.81% | 10.28 | 9.28 | 28.9% | 中度控盘 |
| 2026-03-25 | 9.25 | 2.55% | 7,477.30 万 | 2,070.69 万 | 8,873.97 万 | 8,418.42 万 | 5,862.16 万 | 0.89% | 10.24 | 9.18 | 34.5% | 中度控盘 |
| 2026-03-24 | 9.02 | 2.73% | 1,697.01 万 | 654.66 万 | 3,586.77 万 | 4,737.02 万 | -107.90 万 | 0.58% | 9.99 | 8.93 | 23.7% | 轻度控盘 |
| 2026-03-23 | 8.78 | -3.41% | 1,387.02 万 | 2,458.26 万 | 6,461.24 万 | 6,030.10 万 | -640.11 万 | 0.76% | 9.72 | 8.88 | 25.3% | 中度控盘 |
| 2026-03-20 | 9.09 | 0.55% | 2,099.56 万 | 845.82 万 | 5,846.81 万 | 4,026.12 万 | 3,074.43 万 | 0.57% | 10.07 | 9.09 | 28.2% | 中度控盘 |
| 2026-03-19 | 9.04 | 0.22% | 1,002.84 万 | 2,149.39 万 | 3,928.98 万 | 3,596.82 万 | -814.39 万 | 0.49% | 10.01 | 9.06 | 22.0% | 轻度控盘 |
| 2026-03-18 | 9.02 | -0.44% | 465.54 万 | 3,163.81 万 | 2,454.05 万 | 3,116.77 万 | -3,360.98 万 | 0.44% | 9.99 | 9.04 | 18.6% | 轻度控盘 |
| 2026-03-17 | 9.06 | -0.33% | 749.34 万 | 841.96 万 | 1,686.12 万 | 4,548.40 万 | -2,954.90 万 | 0.39% | 10.03 | 9.10 | 19.3% | 轻度控盘 |
| 2026-03-16 | 9.09 | -1.09% | 1,477.00 万 | 3,346.82 万 | 5,348.17 万 | 4,943.76 万 | -1,465.40 万 | 0.63% | 10.07 | 9.11 | 25.5% | 中度控盘 |
| 2026-03-13 | 9.19 | 0.55% | 3,752.77 万 | 3,233.30 万 | 1.01 亿 | 8,877.43 万 | 1,743.05 万 | 1.14% | 10.18 | 9.19 | 27.1% | 中度控盘 |
| 2026-03-12 | 9.14 | 0.33% | 1,853.80 万 | 1,770.16 万 | 5,597.59 万 | 4,436.43 万 | 1,244.80 万 | 0.67% | 10.12 | 9.13 | 24.9% | 轻度控盘 |
| 2026-03-11 | 9.11 | 1.79% | 3,124.30 万 | 2,878.41 万 | 6,025.31 万 | 7,349.41 万 | -1,078.21 万 | 0.82% | 10.09 | 9.00 | 25.0% | 中度控盘 |
| 2026-03-10 | 8.95 | -0.56% | 1,157.36 万 | 1,601.46 万 | 3,408.45 万 | 4,934.36 万 | -1,970.00 万 | 0.64% | 9.91 | 8.94 | 20.2% | 轻度控盘 |
| 2026-03-09 | 9.00 | -0.44% | 1,912.02 万 | 3,443.29 万 | 7,337.79 万 | 9,142.95 万 | -3,336.43 万 | 0.88% | 9.97 | 9.11 | 25.0% | 轻度控盘 |
| 2026-03-06 | 9.04 | 0.11% | 1,580.87 万 | 2,510.43 万 | 3,782.39 万 | 4,887.62 万 | -2,034.79 万 | 0.57% | 10.01 | 9.03 | 24.2% | 轻度控盘 |
| 2026-03-05 | 9.03 | 0.56% | 2,799.59 万 | 3,014.50 万 | 6,922.21 万 | 6,872.60 万 | -165.30 万 | 0.80% | 10.00 | 8.99 | 28.2% | 中度控盘 |
| 2026-03-04 | 8.98 | 0.00% | 4,153.13 万 | 7,454.49 万 | 1.00 亿 | 1.23 亿 | -5,609.44 万 | 1.18% | 9.94 | 8.90 | 28.5% | 中度控盘 |
| 2026-03-03 | 8.98 | 1.70% | 6,679.39 万 | 7,358.72 万 | 1.32 亿 | 1.38 亿 | -1,223.34 万 | 1.51% | 9.94 | 8.97 | 30.9% | 中度控盘 |
| 2026-03-02 | 8.83 | 3.15% | 4,820.99 万 | 6,309.08 万 | 9,866.26 万 | 1.29 亿 | -4,539.38 万 | 1.15% | 9.78 | 8.72 | 31.7% | 中度控盘 |
| 2026-02-27 | 8.56 | 1.54% | 5,288.42 万 | 3,350.51 万 | 7,954.37 万 | 7,676.58 万 | 2,215.71 万 | 0.78% | 9.48 | 8.54 | 36.2% | 中度控盘 |
| 2026-02-26 | 8.43 | 0.84% | 3,617.46 万 | 2,628.18 万 | 4,507.17 万 | 4,904.76 万 | 591.68 万 | 0.50% | 9.34 | 8.42 | 34.9% | 中度控盘 |
| 2026-02-25 | 8.36 | 0.00% | 670.62 万 | 1,277.59 万 | 3,165.14 万 | 4,483.49 万 | -1,925.32 万 | 0.41% | 9.26 | 8.38 | 25.9% | 中度控盘 |
| 2026-02-24 | 8.36 | 1.46% | 3,092.64 万 | 4,634.48 万 | 3,985.10 万 | 3,883.96 万 | -1,440.70 万 | 0.51% | 9.26 | 8.38 | 32.4% | 中度控盘 |
| 2026-02-13 | 8.24 | -1.67% | 1,483.18 万 | 1,037.99 万 | 3,486.76 万 | 2,580.24 万 | 1,351.71 万 | 0.39% | 9.12 | 8.30 | 28.8% | 中度控盘 |
| 2026-02-12 | 8.38 | -0.24% | 2,040.32 万 | 1,626.87 万 | 2,333.09 万 | 1,792.34 万 | 954.19 万 | 0.35% | 9.28 | 8.39 | 27.8% | 中度控盘 |
| 2026-02-11 | 8.40 | 0.00% | 307.09 万 | 761.21 万 | 939.36 万 | 1,472.48 万 | -987.24 万 | 0.25% | 9.30 | 8.42 | 19.0% | 轻度控盘 |
| 2026-02-10 | 8.40 | 0.36% | 1,480.79 万 | 1,421.13 万 | 2,278.28 万 | 2,746.60 万 | -408.65 万 | 0.35% | 9.30 | 8.39 | 27.0% | 中度控盘 |
| 2026-02-09 | 8.37 | 1.09% | 2,837.60 万 | 2,690.98 万 | 3,928.70 万 | 4,466.73 万 | -391.40 万 | 0.45% | 9.27 | 8.37 | 31.9% | 中度控盘 |
| 2026-02-06 | 8.28 | -0.72% | 978.56 万 | 560.13 万 | 1,644.12 万 | 1,814.54 万 | 248.02 万 | 0.31% | 9.17 | 8.34 | 22.6% | 轻度控盘 |
| 2026-02-05 | 8.34 | -0.60% | 404.38 万 | 510.47 万 | 2,498.10 万 | 2,415.10 万 | -23.08 万 | 0.34% | 9.24 | 8.35 | 23.7% | 轻度控盘 |
| 2026-02-04 | 8.39 | 1.45% | 991.97 万 | 569.48 万 | 3,976.29 万 | 4,248.31 万 | 150.47 万 | 0.50% | 9.29 | 8.36 | 25.7% | 中度控盘 |
| 2026-02-03 | 8.27 | 0.24% | 2,114.82 万 | 960.40 万 | 4,082.97 万 | 3,348.89 万 | 1,888.50 万 | 0.53% | 9.16 | 8.25 | 27.4% | 中度控盘 |
| 2026-02-02 | 8.25 | -0.96% | 989.49 万 | 1,556.15 万 | 6,627.05 万 | 4,990.84 万 | 1,069.55 万 | 0.75% | 9.14 | 8.35 | 24.0% | 轻度控盘 |
| 2026-01-30 | 8.33 | -0.60% | 2,234.09 万 | 3,005.12 万 | 2,838.89 万 | 5,430.28 万 | -3,362.42 万 | 0.65% | 9.22 | 8.38 | 21.0% | 轻度控盘 |
| 2026-01-29 | 8.38 | 0.12% | 399.58 万 | 783.42 万 | 2,216.36 万 | 3,909.43 万 | -2,076.91 万 | 0.46% | 9.28 | 8.36 | 19.8% | 轻度控盘 |
| 2026-01-28 | 8.37 | 1.21% | 1,330.60 万 | 4,013.81 万 | 4,117.45 万 | 4,295.54 万 | -2,861.30 万 | 0.53% | 9.27 | 8.37 | 27.4% | 中度控盘 |
| 2026-01-27 | 8.27 | -0.36% | 1,867.78 万 | 1,812.97 万 | 4,258.04 万 | 5,010.63 万 | -697.79 万 | 0.47% | 9.16 | 8.26 | 30.9% | 中度控盘 |