最新收盘价
4.99
元
↓ -0.23
(-4.41%)
当日涨跌幅
-4.41%
今日变动
📉 下跌
主力净流入
-4,440.94 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 爱建集团 (600643) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.99 | -4.41% | 1,042.52 万 | 4,283.20 万 | 5,040.18 万 | 6,240.44 万 | -4,440.94 万 | 3.34% | 31.76 | 5.05 | 25.6% | 中度控盘 |
| 2026-03-25 | 5.22 | -0.38% | 3,078.10 万 | 2,615.18 万 | 7,538.96 万 | 8,962.60 万 | -960.72 万 | 4.12% | 33.22 | 5.19 | 30.9% | 中度控盘 |
| 2026-03-24 | 5.24 | 1.16% | 3,642.07 万 | 2,859.42 万 | 9,637.17 万 | 1.03 亿 | 96.30 万 | 4.91% | 33.35 | 5.19 | 31.6% | 中度控盘 |
| 2026-03-23 | 5.18 | 1.97% | 4,137.25 万 | 2,599.80 万 | 1.04 亿 | 1.06 亿 | 1,277.84 万 | 5.38% | 32.97 | 5.15 | 31.5% | 中度控盘 |
| 2026-03-20 | 5.08 | -5.93% | 4,110.08 万 | 3,546.42 万 | 8,681.90 万 | 9,608.26 万 | -362.70 万 | 5.21% | 32.33 | 5.18 | 30.2% | 中度控盘 |
| 2026-03-19 | 5.40 | 1.12% | 6,673.38 万 | 6,749.85 万 | 1.63 亿 | 1.74 亿 | -1,100.73 万 | 8.48% | 34.37 | 5.34 | 35.9% | 中度控盘 |
| 2026-03-18 | 5.34 | 4.30% | 9,586.28 万 | 7,590.30 万 | 1.91 亿 | 1.68 亿 | 4,327.94 万 | 9.56% | 33.98 | 5.20 | 38.5% | 中度控盘 |
| 2026-03-17 | 5.12 | 10.11% | 2.42 亿 | 7,360.48 万 | 1.10 亿 | 1.18 亿 | 1.61 亿 | 5.76% | 32.58 | 5.03 | 57.8% | 完全控盘 |
| 2026-03-16 | 4.65 | 0.87% | 639.32 万 | 518.87 万 | 1,295.51 万 | 927.79 万 | 488.18 万 | 0.72% | 29.59 | 4.65 | 32.0% | 中度控盘 |
| 2026-03-13 | 4.61 | -1.71% | 345.40 万 | 1,383.04 万 | 1,783.61 万 | 1,423.84 万 | -677.87 万 | 1.03% | 29.34 | 4.64 | 26.6% | 中度控盘 |
| 2026-03-12 | 4.69 | -0.21% | 0.14 万 | 805.17 万 | 1,262.78 万 | 1,306.02 万 | -848.28 万 | 0.78% | 29.85 | 4.71 | 22.1% | 轻度控盘 |
| 2026-03-11 | 4.70 | -0.21% | 46.33 万 | 477.34 万 | 1,017.80 万 | 672.37 万 | -85.58 万 | 0.57% | 29.91 | 4.68 | 23.7% | 轻度控盘 |
| 2026-03-10 | 4.71 | 0.86% | 133.50 万 | 14.63 万 | 485.63 万 | 730.09 万 | -125.60 万 | 0.54% | 29.97 | 4.71 | 19.5% | 轻度控盘 |
| 2026-03-09 | 4.67 | -1.27% | 267.79 万 | 137.24 万 | 865.34 万 | 893.65 万 | 102.24 万 | 0.77% | 29.72 | 4.67 | 22.0% | 轻度控盘 |
| 2026-03-06 | 4.73 | 2.38% | 573.17 万 | 229.04 万 | 1,254.79 万 | 1,375.27 万 | 223.65 万 | 0.80% | 30.10 | 4.69 | 28.1% | 中度控盘 |
| 2026-03-05 | 4.62 | 0.87% | 129.53 万 | 815.65 万 | 1,082.25 万 | 1,890.68 万 | -1,494.56 万 | 1.03% | 29.40 | 4.65 | 20.4% | 轻度控盘 |
| 2026-03-04 | 4.58 | -1.93% | 779.03 万 | 1,441.05 万 | 1,640.49 万 | 2,222.26 万 | -1,243.79 万 | 1.21% | 29.15 | 4.60 | 27.3% | 中度控盘 |
| 2026-03-03 | 4.67 | -1.68% | 87.47 万 | 229.53 万 | 2,027.13 万 | 1,495.08 万 | 389.99 万 | 1.00% | 29.72 | 4.73 | 28.1% | 中度控盘 |
| 2026-03-02 | 4.75 | -2.86% | 566.79 万 | 1,382.75 万 | 2,335.85 万 | 2,552.90 万 | -1,033.01 万 | 1.36% | 30.23 | 4.75 | 27.0% | 中度控盘 |
| 2026-02-27 | 4.89 | 1.45% | 521.65 万 | 32.05 万 | 1,234.44 万 | 821.41 万 | 902.63 万 | 0.73% | 31.12 | 4.85 | 29.4% | 中度控盘 |
| 2026-02-26 | 4.82 | -2.03% | 104.80 万 | 1,052.77 万 | 1,055.34 万 | 995.83 万 | -888.46 万 | 0.92% | 30.67 | 4.85 | 20.2% | 轻度控盘 |
| 2026-02-25 | 4.92 | 2.71% | 1,442.91 万 | 843.80 万 | 2,308.19 万 | 1,939.47 万 | 967.83 万 | 1.30% | 31.31 | 4.92 | 32.1% | 中度控盘 |
| 2026-02-24 | 4.79 | 0.63% | 97.05 万 | 464.29 万 | 534.56 万 | 813.43 万 | -646.10 万 | 0.58% | 30.48 | 4.80 | 20.2% | 轻度控盘 |
| 2026-02-13 | 4.76 | -1.24% | 498.35 万 | 853.63 万 | 1,275.64 万 | 998.32 万 | -77.96 万 | 0.73% | 30.29 | 4.81 | 31.2% | 中度控盘 |
| 2026-02-12 | 4.82 | -1.23% | 201.42 万 | 982.29 万 | 1,772.35 万 | 1,213.98 万 | -222.50 万 | 0.81% | 30.67 | 4.82 | 29.8% | 中度控盘 |
| 2026-02-11 | 4.88 | -0.41% | 339.02 万 | 353.37 万 | 1,350.00 万 | 927.50 万 | 408.14 万 | 0.62% | 31.06 | 4.88 | 30.0% | 中度控盘 |
| 2026-02-10 | 4.90 | -0.61% | 29.38 万 | 2.97 万 | 799.20 万 | 917.78 万 | -92.17 万 | 0.54% | 31.18 | 4.90 | 20.9% | 轻度控盘 |
| 2026-02-09 | 4.93 | 2.07% | 249.73 万 | 149.46 万 | 563.13 万 | 1,288.11 万 | -624.71 万 | 0.67% | 31.37 | 4.91 | 19.1% | 轻度控盘 |
| 2026-02-06 | 4.83 | -0.62% | 105.06 万 | 217.84 万 | 1,221.57 万 | 1,236.60 万 | -127.81 万 | 0.79% | 30.74 | 4.85 | 23.2% | 轻度控盘 |
| 2026-02-05 | 4.86 | -0.21% | 482.39 万 | 183.98 万 | 920.32 万 | 1,334.45 万 | -115.72 万 | 0.75% | 30.93 | 4.87 | 24.2% | 轻度控盘 |
| 2026-02-04 | 4.87 | 1.88% | 511.59 万 | 94.48 万 | 1,343.95 万 | 1,634.58 万 | 126.48 万 | 0.96% | 30.99 | 4.82 | 24.9% | 轻度控盘 |
| 2026-02-03 | 4.78 | 1.27% | 4.34 万 | 236.64 万 | 1,239.84 万 | 1,382.65 万 | -375.11 万 | 0.89% | 30.42 | 4.76 | 21.4% | 轻度控盘 |
| 2026-02-02 | 4.72 | -5.03% | 383.24 万 | 347.77 万 | 2,731.84 万 | 2,477.61 万 | 289.70 万 | 1.58% | 30.04 | 4.75 | 25.0% | 轻度控盘 |
| 2026-01-30 | 4.97 | -1.19% | 203.16 万 | 959.51 万 | 1,841.68 万 | 1,857.73 万 | -772.40 万 | 1.08% | 31.63 | 4.99 | 23.5% | 轻度控盘 |
| 2026-01-29 | 5.03 | 0.00% | 93.82 万 | 376.81 万 | 1,271.27 万 | 1,694.77 万 | -706.50 万 | 1.01% | 32.01 | 5.03 | 20.6% | 轻度控盘 |
| 2026-01-28 | 5.03 | -0.98% | 81.15 万 | 240.29 万 | 1,232.41 万 | 1,293.07 万 | -219.81 万 | 0.73% | 32.01 | 5.05 | 24.5% | 轻度控盘 |
| 2026-01-27 | 5.08 | -0.59% | 589.49 万 | 904.43 万 | 2,441.68 万 | 2,128.57 万 | -1.83 万 | 1.26% | 32.33 | 5.03 | 29.8% | 中度控盘 |