最新收盘价
5.23
元
↑ 0.02
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-563.84 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 爱建集团 (600643) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.23 | 0.38% | 386.51 万 | 223.72 万 | 1,009.43 万 | 1,736.07 万 | -563.84 万 | 0.77% | 33.28 | 5.25 | 23.4% | 轻度控盘 |
| 2025-12-11 | 5.21 | -2.62% | 277.29 万 | 2,300.64 万 | 1,928.61 万 | 1,602.88 万 | -1,697.62 万 | 1.10% | 33.16 | 5.26 | 25.5% | 中度控盘 |
| 2025-12-10 | 5.35 | -0.93% | 534.76 万 | 3,416.34 万 | 2,070.64 万 | 1,153.81 万 | -1,964.75 万 | 1.14% | 34.05 | 5.35 | 27.8% | 中度控盘 |
| 2025-12-09 | 5.40 | -2.35% | 1,237.07 万 | 637.48 万 | 1,009.75 万 | 1,296.85 万 | 312.49 万 | 0.83% | 34.37 | 5.45 | 30.2% | 中度控盘 |
| 2025-12-08 | 5.53 | 1.10% | 1,569.30 万 | 316.26 万 | 2,129.24 万 | 3,001.95 万 | 380.32 万 | 1.31% | 35.19 | 5.56 | 29.7% | 中度控盘 |
| 2025-12-05 | 5.47 | 2.24% | 718.15 万 | 1,734.50 万 | 2,384.97 万 | 1,914.42 万 | -545.80 万 | 1.28% | 34.81 | 5.38 | 26.6% | 中度控盘 |
| 2025-12-04 | 5.35 | -1.65% | 421.51 万 | 2,773.46 万 | 1,531.57 万 | 1,430.14 万 | -2,250.51 万 | 0.96% | 34.05 | 5.39 | 24.3% | 轻度控盘 |
| 2025-12-03 | 5.44 | -0.55% | 41.50 万 | 541.55 万 | 1,021.66 万 | 781.45 万 | -259.83 万 | 0.63% | 34.62 | 5.48 | 22.4% | 轻度控盘 |
| 2025-12-02 | 5.47 | -0.18% | 205.88 万 | 245.94 万 | 1,005.84 万 | 1,088.53 万 | -122.74 万 | 0.50% | 34.81 | 5.45 | 26.1% | 中度控盘 |
| 2025-12-01 | 5.48 | 0.37% | 428.42 万 | 245.48 万 | 1,462.12 万 | 1,159.66 万 | 485.40 万 | 0.82% | 34.87 | 5.52 | 25.5% | 中度控盘 |
| 2025-11-28 | 5.46 | 0.37% | 46.21 万 | 683.04 万 | 789.08 万 | 1,272.53 万 | -1,120.28 万 | 0.68% | 34.75 | 5.43 | 20.0% | 轻度控盘 |
| 2025-11-27 | 5.44 | -0.18% | 167.12 万 | 305.27 万 | 1,493.61 万 | 1,160.52 万 | 194.94 万 | 0.68% | 34.62 | 5.47 | 28.1% | 中度控盘 |
| 2025-11-26 | 5.45 | 0.37% | 279.00 万 | 610.45 万 | 1,508.41 万 | 1,060.12 万 | 116.84 万 | 0.67% | 34.68 | 5.49 | 28.7% | 中度控盘 |
| 2025-11-25 | 5.43 | 0.93% | 550.14 万 | 36.09 万 | 1,085.19 万 | 1,152.65 万 | 446.60 万 | 0.70% | 34.56 | 5.45 | 25.5% | 中度控盘 |
| 2025-11-24 | 5.38 | 0.56% | 111.14 万 | 173.72 万 | 987.88 万 | 1,065.18 万 | -139.88 万 | 0.64% | 34.24 | 5.37 | 22.1% | 轻度控盘 |
| 2025-11-21 | 5.35 | -4.46% | 646.59 万 | 233.50 万 | 880.85 万 | 1,469.86 万 | -175.93 万 | 1.06% | 34.05 | 5.43 | 20.7% | 轻度控盘 |
| 2025-11-20 | 5.60 | 0.54% | 848.91 万 | 376.34 万 | 1,004.60 万 | 988.81 万 | 488.36 万 | 0.75% | 35.64 | 5.59 | 26.4% | 中度控盘 |
| 2025-11-19 | 5.57 | -2.79% | 316.95 万 | 969.42 万 | 1,477.48 万 | 1,082.14 万 | -257.12 万 | 0.89% | 35.45 | 5.62 | 23.2% | 轻度控盘 |
| 2025-11-18 | 5.73 | -1.04% | 52.20 万 | 250.90 万 | 1,189.58 万 | 1,561.36 万 | -570.48 万 | 0.75% | 36.47 | 5.73 | 21.0% | 轻度控盘 |
| 2025-11-17 | 5.79 | -0.52% | 449.79 万 | 638.26 万 | 936.49 万 | 1,416.27 万 | -668.25 万 | 0.72% | 36.85 | 5.79 | 24.8% | 轻度控盘 |
| 2025-11-14 | 5.82 | 0.00% | 669.11 万 | 885.10 万 | 1,653.43 万 | 2,784.41 万 | -1,346.97 万 | 1.11% | 37.04 | 5.85 | 25.8% | 中度控盘 |
| 2025-11-13 | 5.82 | 1.39% | 1,759.46 万 | 575.08 万 | 2,608.87 万 | 2,895.06 万 | 898.20 万 | 1.15% | 37.04 | 5.78 | 35.5% | 中度控盘 |
| 2025-11-12 | 5.74 | -0.35% | 360.09 万 | 400.43 万 | 1,015.42 万 | 1,317.12 万 | -342.04 万 | 0.65% | 36.53 | 5.74 | 25.4% | 中度控盘 |
| 2025-11-11 | 5.76 | 0.00% | 204.03 万 | 684.75 万 | 1,359.28 万 | 1,253.92 万 | -375.36 万 | 0.67% | 36.66 | 5.75 | 27.0% | 中度控盘 |
| 2025-11-10 | 5.76 | 1.23% | 1,030.16 万 | 1,334.94 万 | 1,443.15 万 | 1,845.46 万 | -707.08 万 | 0.91% | 36.66 | 5.73 | 29.2% | 中度控盘 |
| 2025-11-07 | 5.69 | 0.18% | 728.22 万 | 259.58 万 | 725.54 万 | 1,083.85 万 | 110.32 万 | 0.56% | 36.21 | 5.68 | 28.4% | 中度控盘 |
| 2025-11-06 | 5.68 | -0.35% | 127.97 万 | 289.31 万 | 1,233.49 万 | 1,122.97 万 | -50.82 万 | 0.62% | 36.15 | 5.69 | 25.6% | 中度控盘 |
| 2025-11-05 | 5.70 | 0.18% | 487.18 万 | 594.80 万 | 1,252.27 万 | 1,438.52 万 | -293.88 万 | 0.75% | 36.27 | 5.70 | 26.3% | 中度控盘 |
| 2025-11-04 | 5.69 | 0.00% | 614.54 万 | 615.58 万 | 1,201.29 万 | 1,604.12 万 | -403.86 万 | 0.80% | 36.21 | 5.67 | 25.6% | 中度控盘 |
| 2025-11-03 | 5.69 | 1.25% | 733.04 万 | 1,111.10 万 | 1,162.46 万 | 1,544.37 万 | -759.97 万 | 0.88% | 36.21 | 5.65 | 25.0% | 轻度控盘 |
| 2025-10-31 | 5.62 | 0.54% | 672.89 万 | 606.14 万 | 690.03 万 | 1,847.48 万 | -1,090.70 万 | 0.78% | 35.77 | 5.62 | 23.7% | 轻度控盘 |
| 2025-10-30 | 5.59 | -2.78% | 515.06 万 | 2,238.02 万 | 2,305.47 万 | 2,849.60 万 | -2,267.09 万 | 1.27% | 35.57 | 5.65 | 27.9% | 中度控盘 |
| 2025-10-29 | 5.75 | 1.95% | 1,979.37 万 | 517.07 万 | 1,901.81 万 | 2,314.00 万 | 1,050.10 万 | 1.29% | 36.59 | 5.71 | 33.6% | 中度控盘 |
| 2025-10-28 | 5.64 | -0.18% | 926.01 万 | 414.19 万 | 1,328.57 万 | 1,688.27 万 | 152.12 万 | 0.72% | 35.89 | 5.64 | 33.5% | 中度控盘 |
| 2025-10-27 | 5.65 | 0.36% | 1,365.75 万 | 853.56 万 | 1,819.91 万 | 1,461.09 万 | 871.02 万 | 0.90% | 35.96 | 5.65 | 35.9% | 中度控盘 |
| 2025-10-24 | 5.63 | -0.71% | 179.41 万 | 485.40 万 | 1,580.47 万 | 1,615.11 万 | -340.62 万 | 0.79% | 35.83 | 5.63 | 26.3% | 中度控盘 |
| 2025-10-23 | 5.67 | 1.07% | 842.08 万 | 648.47 万 | 2,046.23 万 | 1,875.83 万 | 364.01 万 | 0.87% | 36.08 | 5.63 | 33.3% | 中度控盘 |
| 2025-10-22 | 5.61 | -0.36% | 139.33 万 | 355.13 万 | 583.71 万 | 1,235.53 万 | -867.63 万 | 0.53% | 35.70 | 5.62 | 20.8% | 轻度控盘 |
| 2025-10-21 | 5.63 | 1.99% | 1,142.43 万 | 336.20 万 | 1,558.26 万 | 1,498.93 万 | 865.56 万 | 0.94% | 35.83 | 5.60 | 29.4% | 中度控盘 |
| 2025-10-20 | 5.52 | 1.28% | 183.61 万 | 234.19 万 | 892.32 万 | 899.21 万 | -57.47 万 | 0.56% | 35.13 | 5.51 | 23.8% | 轻度控盘 |
| 2025-10-17 | 5.45 | -1.98% | 197.99 万 | 332.21 万 | 1,084.05 万 | 1,957.39 万 | -1,007.56 万 | 0.85% | 34.68 | 5.52 | 22.2% | 轻度控盘 |
| 2025-10-16 | 5.56 | -1.24% | 379.42 万 | 164.29 万 | 1,200.56 万 | 1,435.00 万 | -19.31 万 | 0.64% | 35.38 | 5.57 | 29.7% | 中度控盘 |
| 2025-10-15 | 5.63 | 0.90% | 538.30 万 | 59.30 万 | 1,831.40 万 | 1,982.98 万 | 327.42 万 | 0.94% | 35.83 | 5.59 | 30.0% | 中度控盘 |
| 2025-10-14 | 5.58 | 1.45% | 1,280.16 万 | 426.17 万 | 3,624.72 万 | 3,350.43 万 | 1,128.28 万 | 1.43% | 35.51 | 5.58 | 35.4% | 中度控盘 |