最新收盘价
26.44
元
↓ -0.16
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-1,235.92 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 中源协和 (600645) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.44 | -0.60% | 625.69 万 | 1,413.77 万 | 4,402.78 万 | 4,850.63 万 | -1,235.92 万 | 1.48% | 85.99 | 26.44 | 28.7% | 中度控盘 |
| 2025-12-11 | 26.60 | -0.93% | 882.79 万 | 3,001.41 万 | 4,024.21 万 | 3,426.54 万 | -1,520.95 万 | 1.39% | 86.52 | 26.79 | 28.9% | 中度控盘 |
| 2025-12-10 | 26.85 | -0.85% | 312.87 万 | 1,895.56 万 | 3,599.09 万 | 3,006.94 万 | -990.54 万 | 1.43% | 87.33 | 26.97 | 26.0% | 中度控盘 |
| 2025-12-09 | 27.08 | -2.69% | 1,037.33 万 | 3,576.42 万 | 6,296.43 万 | 6,249.20 万 | -2,491.86 万 | 2.20% | 88.08 | 27.38 | 29.8% | 中度控盘 |
| 2025-12-08 | 27.83 | -3.23% | 4,326.60 万 | 6,260.93 万 | 1.09 亿 | 1.16 亿 | -2,644.87 万 | 3.68% | 90.52 | 27.90 | 34.2% | 中度控盘 |
| 2025-12-05 | 28.76 | -0.07% | 2,684.55 万 | 2,508.76 万 | 7,504.77 万 | 6,897.05 万 | 783.51 万 | 2.11% | 93.54 | 28.63 | 36.1% | 中度控盘 |
| 2025-12-04 | 28.78 | 3.49% | 5,492.76 万 | 4,251.73 万 | 1.38 亿 | 9,950.80 万 | 5,043.46 万 | 3.42% | 93.61 | 28.56 | 38.6% | 中度控盘 |
| 2025-12-03 | 27.81 | -2.04% | 1,450.82 万 | 3,507.91 万 | 4,545.96 万 | 5,195.86 万 | -2,706.99 万 | 1.63% | 90.45 | 28.06 | 31.3% | 中度控盘 |
| 2025-12-02 | 28.39 | -1.08% | 1,656.25 万 | 3,186.33 万 | 5,118.16 万 | 6,273.24 万 | -2,685.15 万 | 1.67% | 92.34 | 28.27 | 33.1% | 中度控盘 |
| 2025-12-01 | 28.70 | 1.02% | 4,095.34 万 | 3,884.66 万 | 9,250.35 万 | 7,845.05 万 | 1,615.99 万 | 2.51% | 93.35 | 28.60 | 38.1% | 中度控盘 |
| 2025-11-28 | 28.41 | -0.25% | 3,250.89 万 | 4,353.26 万 | 9,196.83 万 | 9,905.71 万 | -1,811.25 万 | 2.88% | 92.40 | 28.23 | 33.9% | 中度控盘 |
| 2025-11-27 | 28.48 | -0.04% | 4,356.74 万 | 4,038.83 万 | 9,202.50 万 | 9,031.42 万 | 488.98 万 | 2.84% | 92.63 | 28.78 | 34.9% | 中度控盘 |
| 2025-11-26 | 28.49 | -0.63% | 5,420.57 万 | 8,752.28 万 | 9,610.11 万 | 1.18 亿 | -5,515.64 万 | 3.54% | 92.66 | 28.64 | 35.5% | 中度控盘 |
| 2025-11-25 | 28.67 | 1.56% | 4,911.43 万 | 5,014.48 万 | 1.52 亿 | 1.44 亿 | 694.83 万 | 5.12% | 93.25 | 28.66 | 34.6% | 中度控盘 |
| 2025-11-24 | 28.23 | 10.02% | 1.77 亿 | 4,611.44 万 | 1.05 亿 | 1.34 亿 | 1.02 亿 | 3.61% | 91.82 | 27.71 | 50.1% | 完全控盘 |
| 2025-11-21 | 25.66 | -3.24% | 3,611.21 万 | 4,456.88 万 | 7,462.62 万 | 9,668.51 万 | -3,051.56 万 | 2.70% | 83.46 | 25.93 | 34.3% | 中度控盘 |
| 2025-11-20 | 26.52 | -1.23% | 1,112.77 万 | 3,366.82 万 | 5,297.35 万 | 5,168.69 万 | -2,125.39 万 | 1.76% | 86.26 | 26.60 | 31.8% | 中度控盘 |
| 2025-11-19 | 26.85 | -2.11% | 2,727.55 万 | 6,274.72 万 | 8,818.13 万 | 9,105.52 万 | -3,834.55 万 | 2.59% | 87.33 | 26.86 | 35.0% | 中度控盘 |
| 2025-11-18 | 27.43 | -0.54% | 3,050.54 万 | 5,021.36 万 | 9,733.56 万 | 1.14 亿 | -3,592.72 万 | 3.10% | 89.21 | 27.79 | 33.6% | 中度控盘 |
| 2025-11-17 | 27.58 | -3.77% | 4,589.59 万 | 8,695.11 万 | 1.11 亿 | 1.47 亿 | -7,698.45 万 | 4.08% | 89.70 | 27.80 | 32.5% | 中度控盘 |
| 2025-11-14 | 28.66 | 1.38% | 1.11 亿 | 9,067.17 万 | 2.05 亿 | 2.21 亿 | 367.44 万 | 5.86% | 93.22 | 28.86 | 40.7% | 完全控盘 |
| 2025-11-13 | 28.27 | -1.19% | 9,378.96 万 | 1.34 亿 | 1.97 亿 | 2.74 亿 | -1.18 亿 | 6.87% | 91.95 | 28.52 | 36.0% | 中度控盘 |
| 2025-11-12 | 28.61 | 10.00% | 2.74 亿 | 7,689.18 万 | 2.35 亿 | 2.38 亿 | 1.94 亿 | 6.66% | 93.05 | 27.51 | 52.8% | 完全控盘 |
| 2025-11-11 | 26.01 | -2.88% | 5,743.58 万 | 1.59 亿 | 1.36 亿 | 1.35 亿 | -1.00 亿 | 4.77% | 84.60 | 26.11 | 37.0% | 中度控盘 |
| 2025-11-10 | 26.78 | 8.86% | 3.20 亿 | 1.29 亿 | 2.57 亿 | 2.91 亿 | 1.56 亿 | 7.61% | 87.10 | 26.49 | 51.1% | 完全控盘 |
| 2025-11-07 | 24.60 | -0.49% | 595.68 万 | 889.07 万 | 2,730.67 万 | 2,276.06 万 | 161.22 万 | 0.87% | 80.01 | 24.57 | 34.2% | 中度控盘 |
| 2025-11-06 | 24.72 | -0.20% | 408.44 万 | 737.64 万 | 3,769.83 万 | 4,363.55 万 | -922.92 万 | 1.06% | 80.40 | 24.62 | 34.4% | 中度控盘 |
| 2025-11-05 | 24.77 | -0.36% | 718.70 万 | 1,562.29 万 | 4,206.11 万 | 4,125.58 万 | -763.06 万 | 1.31% | 80.56 | 24.86 | 34.0% | 中度控盘 |
| 2025-11-04 | 24.86 | -2.43% | 1,382.77 万 | 2,614.99 万 | 5,181.50 万 | 5,667.40 万 | -1,718.12 万 | 1.79% | 80.86 | 25.02 | 33.2% | 中度控盘 |
| 2025-11-03 | 25.48 | 3.33% | 4,938.50 万 | 3,930.18 万 | 1.13 亿 | 1.14 亿 | 958.52 万 | 3.64% | 82.87 | 25.59 | 37.7% | 中度控盘 |
| 2025-10-31 | 24.66 | 1.11% | 1,844.52 万 | 1,583.26 万 | 3,862.23 万 | 6,161.65 万 | -2,038.16 万 | 1.65% | 80.21 | 24.64 | 33.5% | 中度控盘 |
| 2025-10-30 | 24.39 | 2.39% | 4,183.24 万 | 2,465.45 万 | 7,541.37 万 | 5,864.83 万 | 3,394.33 万 | 2.27% | 79.33 | 24.25 | 42.5% | 完全控盘 |
| 2025-10-29 | 23.82 | 0.08% | 1,191.86 万 | 1,617.26 万 | 2,546.27 万 | 3,582.10 万 | -1,461.23 万 | 1.05% | 77.47 | 23.71 | 35.5% | 中度控盘 |
| 2025-10-28 | 23.80 | -0.75% | 642.38 万 | 2,616.92 万 | 4,418.41 万 | 3,118.04 万 | -674.17 万 | 1.08% | 77.41 | 23.82 | 41.0% | 完全控盘 |
| 2025-10-27 | 23.98 | 1.87% | 1,803.45 万 | 1,033.62 万 | 4,762.52 万 | 4,605.31 万 | 927.04 万 | 1.38% | 77.99 | 23.96 | 40.3% | 完全控盘 |
| 2025-10-24 | 23.54 | -0.04% | 875.49 万 | 845.69 万 | 2,934.45 万 | 3,230.28 万 | -266.03 万 | 0.94% | 76.56 | 23.58 | 36.2% | 中度控盘 |
| 2025-10-23 | 23.55 | -1.26% | 1,361.11 万 | 2,992.09 万 | 4,093.56 万 | 4,265.24 万 | -1,802.66 万 | 1.44% | 76.60 | 23.38 | 34.9% | 中度控盘 |
| 2025-10-22 | 23.85 | -1.08% | 674.25 万 | 2,021.89 万 | 2,517.73 万 | 1,991.59 万 | -821.50 万 | 0.95% | 77.57 | 23.92 | 33.4% | 中度控盘 |
| 2025-10-21 | 24.11 | 0.63% | 1,173.46 万 | 273.54 万 | 2,266.90 万 | 2,449.76 万 | 717.06 万 | 0.88% | 78.42 | 24.08 | 36.2% | 中度控盘 |
| 2025-10-20 | 23.96 | -0.50% | 1,005.78 万 | 2,113.63 万 | 4,246.55 万 | 3,967.31 万 | -828.61 万 | 1.14% | 77.93 | 24.01 | 39.6% | 中度控盘 |
| 2025-10-17 | 24.08 | -3.53% | 1,559.76 万 | 3,506.14 万 | 4,494.92 万 | 5,344.39 万 | -2,795.85 万 | 1.58% | 78.32 | 24.46 | 36.2% | 中度控盘 |
| 2025-10-16 | 24.96 | -0.91% | 1,330.06 万 | 2,735.06 万 | 5,657.10 万 | 4,968.86 万 | -716.77 万 | 1.56% | 81.18 | 25.09 | 38.8% | 中度控盘 |
| 2025-10-15 | 25.19 | 1.98% | 4,264.18 万 | 5,233.55 万 | 8,695.75 万 | 6,326.92 万 | 1,399.46 万 | 2.40% | 81.93 | 25.30 | 42.6% | 完全控盘 |