最新收盘价
25.34
元
↑ 0.17
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
1,457.70 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 中源协和 (600645) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.34 | 0.68% | 2,160.39 万 | 1,285.31 万 | 3,718.01 万 | 3,135.39 万 | 1,457.70 万 | 1.31% | 82.42 | 25.12 | 34.6% | 中度控盘 |
| 2026-02-03 | 25.17 | 1.17% | 941.52 万 | 647.93 万 | 2,639.49 万 | 3,482.46 万 | -549.38 万 | 1.12% | 81.86 | 25.13 | 28.5% | 中度控盘 |
| 2026-02-02 | 24.88 | -3.57% | 742.44 万 | 2,547.24 万 | 3,621.95 万 | 5,022.87 万 | -3,205.72 万 | 1.58% | 80.92 | 25.38 | 27.1% | 中度控盘 |
| 2026-01-30 | 25.80 | -1.30% | 1,847.49 万 | 934.54 万 | 3,999.15 万 | 4,222.40 万 | 689.69 万 | 1.48% | 83.91 | 26.03 | 33.1% | 中度控盘 |
| 2026-01-29 | 26.14 | 0.04% | 969.12 万 | 1,918.89 万 | 4,885.68 万 | 4,793.47 万 | -857.55 万 | 1.48% | 85.02 | 26.13 | 33.2% | 中度控盘 |
| 2026-01-28 | 26.13 | -2.32% | 1,927.27 万 | 3,844.11 万 | 6,750.86 万 | 5,581.76 万 | -747.74 万 | 1.92% | 84.99 | 26.31 | 35.7% | 中度控盘 |
| 2026-01-27 | 26.75 | -1.87% | 1,656.84 万 | 2,277.83 万 | 7,640.99 万 | 7,805.70 万 | -785.69 万 | 2.27% | 87.00 | 26.61 | 33.5% | 中度控盘 |
| 2026-01-26 | 27.26 | -0.11% | 2,669.97 万 | 2,952.55 万 | 1.04 亿 | 8,540.94 万 | 1,605.94 万 | 2.85% | 88.66 | 27.11 | 35.5% | 中度控盘 |
| 2026-01-23 | 27.29 | 0.37% | 1,907.61 万 | 2,210.64 万 | 6,214.66 万 | 5,615.12 万 | 296.50 万 | 1.85% | 88.76 | 27.28 | 34.5% | 中度控盘 |
| 2026-01-22 | 27.19 | 1.08% | 1,784.25 万 | 2,353.73 万 | 8,133.87 万 | 6,619.55 万 | 944.85 万 | 2.18% | 88.43 | 27.31 | 34.9% | 中度控盘 |
| 2026-01-21 | 26.90 | 0.49% | 2,223.51 万 | 2,575.09 万 | 6,328.44 万 | 5,380.63 万 | 596.22 万 | 1.91% | 87.49 | 26.90 | 34.9% | 中度控盘 |
| 2026-01-20 | 26.77 | -0.96% | 1,411.15 万 | 3,419.70 万 | 6,008.32 万 | 5,070.82 万 | -1,071.05 万 | 1.88% | 87.07 | 26.98 | 32.5% | 中度控盘 |
| 2026-01-19 | 27.03 | 1.35% | 3,072.67 万 | 912.00 万 | 5,560.72 万 | 4,595.69 万 | 3,125.71 万 | 1.88% | 87.91 | 26.98 | 35.3% | 中度控盘 |
| 2026-01-16 | 26.67 | -2.20% | 1,902.82 万 | 2,495.58 万 | 6,036.48 万 | 5,548.30 万 | -104.59 万 | 1.93% | 86.74 | 26.83 | 33.2% | 中度控盘 |
| 2026-01-15 | 27.27 | -0.91% | 2,170.25 万 | 3,478.28 万 | 7,226.09 万 | 6,341.72 万 | -423.67 万 | 2.25% | 88.69 | 27.16 | 33.7% | 中度控盘 |
| 2026-01-14 | 27.52 | -1.01% | 6,219.97 万 | 9,012.10 万 | 1.46 亿 | 1.83 亿 | -6,465.47 万 | 4.82% | 89.51 | 27.86 | 34.3% | 中度控盘 |
| 2026-01-13 | 27.80 | 0.72% | 7,289.57 万 | 5,416.16 万 | 1.60 亿 | 1.84 亿 | -510.96 万 | 4.76% | 90.42 | 28.04 | 36.8% | 中度控盘 |
| 2026-01-12 | 27.60 | 1.73% | 4,327.42 万 | 5,501.60 万 | 1.21 亿 | 1.25 亿 | -1,598.10 万 | 3.39% | 89.77 | 27.26 | 36.7% | 中度控盘 |
| 2026-01-09 | 27.13 | 1.27% | 2,677.75 万 | 2,919.36 万 | 6,945.89 万 | 8,218.76 万 | -1,514.48 万 | 2.10% | 88.24 | 26.98 | 35.6% | 中度控盘 |
| 2026-01-08 | 26.79 | 0.19% | 1,556.98 万 | 2,567.59 万 | 6,169.52 万 | 5,737.26 万 | -578.36 万 | 1.83% | 87.13 | 26.90 | 33.6% | 中度控盘 |
| 2026-01-07 | 26.74 | 0.64% | 2,306.62 万 | 1,310.34 万 | 7,526.09 万 | 7,145.84 万 | 1,376.53 万 | 2.19% | 86.97 | 26.98 | 35.2% | 中度控盘 |
| 2026-01-06 | 26.57 | -0.64% | 1,390.21 万 | 4,753.11 万 | 8,313.11 万 | 8,508.80 万 | -3,558.59 万 | 2.58% | 86.42 | 26.75 | 32.3% | 中度控盘 |
| 2026-01-05 | 26.74 | 6.11% | 6,020.87 万 | 4,946.59 万 | 1.33 亿 | 1.42 亿 | 150.63 万 | 4.03% | 86.97 | 26.19 | 37.9% | 中度控盘 |
| 2025-12-31 | 25.20 | -1.18% | 2,367.25 万 | 3,968.52 万 | 3,587.48 万 | 3,713.78 万 | -1,727.57 万 | 1.45% | 81.96 | 25.33 | 34.1% | 中度控盘 |
| 2025-12-30 | 25.50 | 1.15% | 1,340.36 万 | 1,357.08 万 | 7,180.76 万 | 5,867.10 万 | 1,296.94 万 | 1.81% | 82.94 | 25.66 | 36.0% | 中度控盘 |
| 2025-12-29 | 25.21 | -1.14% | 684.12 万 | 1,989.22 万 | 2,926.75 万 | 4,227.90 万 | -2,606.25 万 | 1.25% | 81.99 | 25.35 | 28.5% | 中度控盘 |
| 2025-12-26 | 25.50 | -0.86% | 1,226.40 万 | 2,256.68 万 | 3,830.55 万 | 4,843.39 万 | -2,043.12 万 | 1.36% | 82.94 | 25.63 | 32.6% | 中度控盘 |
| 2025-12-25 | 25.72 | 1.02% | 1,091.67 万 | 1,763.38 万 | 5,069.90 万 | 4,404.77 万 | -6.57 万 | 1.35% | 83.65 | 25.65 | 35.9% | 中度控盘 |
| 2025-12-24 | 25.46 | 0.47% | 1,076.49 万 | 856.44 万 | 3,145.50 万 | 4,455.20 万 | -1,089.65 万 | 1.12% | 82.81 | 25.38 | 32.4% | 中度控盘 |
| 2025-12-23 | 25.34 | -1.63% | 1,590.26 万 | 5,220.38 万 | 5,498.12 万 | 7,898.98 万 | -6,030.98 万 | 2.00% | 82.42 | 25.32 | 31.8% | 中度控盘 |
| 2025-12-22 | 25.76 | -0.54% | 965.09 万 | 1,792.07 万 | 4,669.98 万 | 4,360.84 万 | -517.84 万 | 1.41% | 83.78 | 25.76 | 34.0% | 中度控盘 |
| 2025-12-19 | 25.90 | 1.17% | 2,169.92 万 | 992.48 万 | 4,530.98 万 | 4,125.40 万 | 1,583.02 万 | 1.57% | 84.24 | 26.03 | 34.9% | 中度控盘 |
| 2025-12-18 | 25.60 | -0.81% | 2,304.07 万 | 1,917.61 万 | 3,662.35 万 | 3,722.49 万 | 326.33 万 | 1.45% | 83.26 | 25.78 | 34.4% | 中度控盘 |
| 2025-12-17 | 25.81 | 0.43% | 1,777.45 万 | 2,153.88 万 | 4,148.54 万 | 4,466.27 万 | -694.15 万 | 1.45% | 83.95 | 25.74 | 33.5% | 中度控盘 |
| 2025-12-16 | 25.70 | -1.72% | 1,437.17 万 | 2,468.97 万 | 4,979.29 万 | 4,690.23 万 | -742.74 万 | 1.56% | 83.59 | 25.90 | 32.9% | 中度控盘 |
| 2025-12-15 | 26.15 | -1.10% | 758.33 万 | 2,210.73 万 | 3,635.05 万 | 3,754.13 万 | -1,571.50 万 | 1.34% | 85.05 | 26.29 | 28.8% | 中度控盘 |
| 2025-12-12 | 26.44 | -0.60% | 625.69 万 | 1,413.77 万 | 4,402.78 万 | 4,850.63 万 | -1,235.92 万 | 1.48% | 85.99 | 26.44 | 28.7% | 中度控盘 |
| 2025-12-11 | 26.60 | -0.93% | 882.79 万 | 3,001.41 万 | 4,024.21 万 | 3,426.54 万 | -1,520.95 万 | 1.39% | 86.52 | 26.79 | 28.9% | 中度控盘 |
| 2025-12-10 | 26.85 | -0.85% | 312.87 万 | 1,895.56 万 | 3,599.09 万 | 3,006.94 万 | -990.54 万 | 1.43% | 87.33 | 26.97 | 26.0% | 中度控盘 |
| 2025-12-09 | 27.08 | -2.69% | 1,037.33 万 | 3,576.42 万 | 6,296.43 万 | 6,249.20 万 | -2,491.86 万 | 2.20% | 88.08 | 27.38 | 29.8% | 中度控盘 |
| 2025-12-08 | 27.83 | -3.23% | 4,326.60 万 | 6,260.93 万 | 1.09 亿 | 1.16 亿 | -2,644.87 万 | 3.68% | 90.52 | 27.90 | 34.2% | 中度控盘 |
| 2025-12-05 | 28.76 | -0.07% | 2,684.55 万 | 2,508.76 万 | 7,504.77 万 | 6,897.05 万 | 783.51 万 | 2.11% | 93.54 | 28.63 | 36.1% | 中度控盘 |