最新收盘价
4.27
元
↓ -0.01
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
-141.50 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 城投控股 (600649) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.27 | -0.23% | 71.57 万 | 57.65 万 | 890.35 万 | 1,045.77 万 | -141.50 万 | 0.46% | 27.98 | 4.28 | 21.6% | 轻度控盘 |
| 2025-12-12 | 4.28 | 0.23% | 448.53 万 | 248.11 万 | 929.22 万 | 868.64 万 | 261.00 万 | 0.53% | 28.05 | 4.30 | 24.8% | 轻度控盘 |
| 2025-12-11 | 4.27 | -2.06% | 422.90 万 | 391.61 万 | 1,026.24 万 | 1,659.49 万 | -601.97 万 | 0.71% | 27.98 | 4.30 | 22.4% | 轻度控盘 |
| 2025-12-10 | 4.36 | 1.16% | 769.76 万 | 80.10 万 | 2,460.72 万 | 2,003.77 万 | 1,146.61 万 | 1.11% | 28.57 | 4.33 | 26.5% | 中度控盘 |
| 2025-12-09 | 4.31 | -1.82% | 871.87 万 | 124.91 万 | 931.48 万 | 937.52 万 | 740.91 万 | 0.61% | 28.25 | 4.33 | 27.1% | 中度控盘 |
| 2025-12-08 | 4.39 | -0.23% | 43.10 万 | 172.71 万 | 1,348.02 万 | 1,534.71 万 | -316.29 万 | 0.60% | 28.77 | 4.41 | 23.1% | 轻度控盘 |
| 2025-12-05 | 4.40 | 0.23% | 357.68 万 | 484.12 万 | 2,213.03 万 | 1,388.34 万 | 698.25 万 | 0.79% | 28.84 | 4.35 | 27.2% | 中度控盘 |
| 2025-12-04 | 4.39 | 0.00% | 77.26 万 | 24.92 万 | 1,323.77 万 | 1,753.99 万 | -377.88 万 | 0.66% | 28.77 | 4.39 | 22.2% | 轻度控盘 |
| 2025-12-03 | 4.39 | -1.13% | 96.68 万 | 286.16 万 | 962.57 万 | 1,352.07 万 | -578.97 万 | 0.60% | 28.77 | 4.39 | 21.1% | 轻度控盘 |
| 2025-12-02 | 4.44 | 1.83% | 608.21 万 | 1,006.23 万 | 3,207.32 万 | 2,095.40 万 | 713.90 万 | 1.04% | 29.10 | 4.39 | 31.2% | 中度控盘 |
| 2025-12-01 | 4.36 | 0.93% | 371.78 万 | 583.49 万 | 2,365.91 万 | 1,764.06 万 | 390.15 万 | 1.01% | 28.57 | 4.35 | 26.5% | 中度控盘 |
| 2025-11-28 | 4.32 | -0.92% | 1,587.78 万 | 260.38 万 | 2,305.14 万 | 1,618.49 万 | 2,014.05 万 | 1.17% | 28.31 | 4.31 | 30.2% | 中度控盘 |
| 2025-11-27 | 4.36 | -0.46% | 615.44 万 | 265.11 万 | 1,391.00 万 | 1,476.51 万 | 264.82 万 | 0.67% | 28.57 | 4.36 | 28.5% | 中度控盘 |
| 2025-11-26 | 4.38 | -0.91% | 864.39 万 | 979.23 万 | 1,658.21 万 | 2,066.06 万 | -522.70 万 | 0.71% | 28.71 | 4.40 | 30.2% | 中度控盘 |
| 2025-11-25 | 4.42 | 0.23% | 632.62 万 | 385.40 万 | 1,518.84 万 | 1,279.95 万 | 486.12 万 | 0.64% | 28.97 | 4.43 | 29.3% | 中度控盘 |
| 2025-11-24 | 4.41 | -0.45% | 191.60 万 | 909.44 万 | 1,539.42 万 | 997.69 万 | -176.11 万 | 0.71% | 28.90 | 4.43 | 24.9% | 轻度控盘 |
| 2025-11-21 | 4.43 | -3.70% | 1,769.26 万 | 2,917.38 万 | 2,864.68 万 | 2,891.98 万 | -1,175.42 万 | 1.35% | 29.03 | 4.49 | 30.3% | 中度控盘 |
| 2025-11-20 | 4.60 | 0.44% | 743.19 万 | 35.52 万 | 2,098.30 万 | 2,297.14 万 | 508.82 万 | 0.86% | 30.15 | 4.58 | 30.5% | 中度控盘 |
| 2025-11-19 | 4.58 | -1.93% | 1,135.89 万 | 401.43 万 | 2,506.90 万 | 2,202.89 万 | 1,038.47 万 | 0.94% | 30.02 | 4.61 | 32.4% | 中度控盘 |
| 2025-11-18 | 4.67 | -2.10% | 3,535.77 万 | 2,963.12 万 | 3,360.00 万 | 3,227.71 万 | 704.93 万 | 1.39% | 30.61 | 4.66 | 35.4% | 中度控盘 |
| 2025-11-17 | 4.77 | 0.21% | 184.68 万 | 107.28 万 | 1,826.41 万 | 2,208.61 万 | -304.79 万 | 0.76% | 31.26 | 4.76 | 24.0% | 轻度控盘 |
| 2025-11-14 | 4.76 | -0.21% | 180.41 万 | 2,302.05 万 | 2,492.14 万 | 2,392.21 万 | -2,021.71 万 | 1.08% | 31.20 | 4.80 | 22.7% | 轻度控盘 |
| 2025-11-13 | 4.77 | -0.21% | 320.47 万 | 1,396.78 万 | 2,633.66 万 | 2,286.24 万 | -728.89 万 | 0.81% | 31.26 | 4.76 | 28.4% | 中度控盘 |
| 2025-11-12 | 4.78 | -0.21% | 278.45 万 | 658.21 万 | 1,098.75 万 | 1,894.05 万 | -1,175.06 万 | 0.69% | 31.33 | 4.77 | 21.9% | 轻度控盘 |
| 2025-11-11 | 4.79 | 1.91% | 917.60 万 | 2,339.12 万 | 4,290.23 万 | 3,852.69 万 | -983.98 万 | 1.52% | 31.39 | 4.76 | 28.9% | 中度控盘 |
| 2025-11-10 | 4.70 | 1.73% | 1,395.74 万 | 507.38 万 | 2,665.62 万 | 2,852.81 万 | 701.17 万 | 1.01% | 30.80 | 4.66 | 32.2% | 中度控盘 |
| 2025-11-07 | 4.62 | -0.43% | 891.05 万 | 1,068.58 万 | 1,243.28 万 | 1,553.86 万 | -488.11 万 | 0.72% | 30.28 | 4.63 | 27.6% | 中度控盘 |
| 2025-11-06 | 4.64 | 0.00% | 337.21 万 | 317.99 万 | 1,963.13 万 | 1,160.70 万 | 821.65 万 | 0.62% | 30.41 | 4.64 | 30.7% | 中度控盘 |
| 2025-11-05 | 4.64 | 0.00% | 900.78 万 | 978.38 万 | 2,025.03 万 | 1,605.51 万 | 341.91 万 | 0.75% | 30.41 | 4.63 | 31.1% | 中度控盘 |
| 2025-11-04 | 4.64 | -1.28% | 1,063.89 万 | 1,338.59 万 | 1,961.30 万 | 2,183.92 万 | -497.32 万 | 0.99% | 30.41 | 4.66 | 27.0% | 中度控盘 |
| 2025-11-03 | 4.70 | 0.43% | 845.28 万 | 488.56 万 | 2,157.81 万 | 2,273.69 万 | 240.83 万 | 0.94% | 30.80 | 4.68 | 28.2% | 中度控盘 |
| 2025-10-31 | 4.68 | 0.00% | 1,152.55 万 | 1,521.31 万 | 2,998.61 万 | 2,876.75 万 | -246.90 万 | 1.19% | 30.67 | 4.70 | 29.4% | 中度控盘 |
| 2025-10-30 | 4.68 | -1.06% | 1,167.52 万 | 1,168.62 万 | 2,891.72 万 | 2,416.18 万 | 474.44 万 | 1.06% | 30.67 | 4.71 | 31.3% | 中度控盘 |
| 2025-10-29 | 4.73 | -0.63% | 378.31 万 | 1,290.61 万 | 2,820.82 万 | 1,629.00 万 | 279.53 万 | 1.01% | 31.00 | 4.72 | 29.4% | 中度控盘 |
| 2025-10-28 | 4.76 | -0.21% | 767.07 万 | 125.92 万 | 2,692.15 万 | 1,626.78 万 | 1,706.51 万 | 0.83% | 31.20 | 4.77 | 35.4% | 中度控盘 |
| 2025-10-27 | 4.77 | -0.21% | 1,144.97 万 | 1,606.25 万 | 3,431.14 万 | 2,265.49 万 | 704.37 万 | 0.95% | 31.26 | 4.77 | 37.2% | 中度控盘 |
| 2025-10-24 | 4.78 | -1.44% | 879.39 万 | 125.36 万 | 6,205.08 万 | 3,485.78 万 | 3,473.33 万 | 1.29% | 31.33 | 4.79 | 39.0% | 中度控盘 |
| 2025-10-23 | 4.85 | -0.21% | 787.33 万 | 298.28 万 | 3,456.23 万 | 3,137.63 万 | 807.65 万 | 1.29% | 31.79 | 4.82 | 27.7% | 中度控盘 |
| 2025-10-22 | 4.86 | 2.32% | 1,512.16 万 | 2,450.27 万 | 4,840.16 万 | 5,210.93 万 | -1,308.88 万 | 1.75% | 31.85 | 4.85 | 29.2% | 中度控盘 |
| 2025-10-21 | 4.75 | 2.81% | 568.32 万 | 1,144.83 万 | 3,126.00 万 | 3,357.08 万 | -807.60 万 | 1.15% | 31.13 | 4.72 | 27.5% | 中度控盘 |
| 2025-10-20 | 4.62 | -0.43% | 460.32 万 | 1,009.60 万 | 2,147.75 万 | 1,193.08 万 | 405.38 万 | 0.79% | 30.28 | 4.63 | 28.2% | 中度控盘 |
| 2025-10-17 | 4.64 | -1.28% | 532.62 万 | 1,073.64 万 | 2,456.99 万 | 2,160.39 万 | -244.42 万 | 0.94% | 30.41 | 4.68 | 27.8% | 中度控盘 |
| 2025-10-16 | 4.70 | -0.84% | 297.56 万 | 1,064.17 万 | 2,920.71 万 | 2,929.26 万 | -775.16 万 | 1.01% | 30.80 | 4.72 | 27.5% | 中度控盘 |