最新收盘价
4.50
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-800.97 万
资金动向
💸 资金流出
机构参与度
37.7%
控盘程度
中度控盘
📈 城投控股 (600649) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.50 | -0.22% | 1,070.11 万 | 1,710.16 万 | 3,252.76 万 | 3,413.68 万 | -800.97 万 | 1.05% | 38.80 | 4.52 | 37.7% | 中度控盘 |
| 2026-03-25 | 4.51 | 1.35% | 2,279.80 万 | 1,545.55 万 | 3,734.99 万 | 3,899.66 万 | 569.58 万 | 1.18% | 38.89 | 4.49 | 42.4% | 完全控盘 |
| 2026-03-24 | 4.45 | 2.06% | 1,586.25 万 | 490.34 万 | 2,991.69 万 | 3,619.32 万 | 468.28 万 | 1.17% | 38.37 | 4.41 | 36.1% | 中度控盘 |
| 2026-03-23 | 4.36 | -3.96% | 1,811.88 万 | 4,630.81 万 | 6,904.30 万 | 6,606.46 万 | -2,521.08 万 | 2.08% | 37.59 | 4.43 | 36.6% | 中度控盘 |
| 2026-03-20 | 4.54 | -1.52% | 1,899.59 万 | 2,285.66 万 | 3,393.08 万 | 4,315.94 万 | -1,308.94 万 | 1.37% | 39.15 | 4.59 | 34.4% | 中度控盘 |
| 2026-03-19 | 4.61 | -3.56% | 865.18 万 | 3,339.21 万 | 5,431.82 万 | 5,951.59 万 | -2,993.81 万 | 1.91% | 39.75 | 4.66 | 33.1% | 中度控盘 |
| 2026-03-18 | 4.78 | -4.40% | 3,391.85 万 | 6,047.12 万 | 8,517.20 万 | 8,328.93 万 | -2,467.01 万 | 2.64% | 41.22 | 4.83 | 38.7% | 中度控盘 |
| 2026-03-17 | 5.00 | 1.21% | 8,336.33 万 | 6,853.14 万 | 1.22 亿 | 1.15 亿 | 2,237.14 万 | 3.44% | 43.11 | 5.05 | 43.5% | 完全控盘 |
| 2026-03-16 | 4.94 | 1.23% | 1,967.35 万 | 2,324.15 万 | 7,815.29 万 | 7,131.38 万 | 327.10 万 | 2.03% | 42.59 | 4.96 | 38.1% | 中度控盘 |
| 2026-03-13 | 4.88 | 0.62% | 2,611.90 万 | 4,643.86 万 | 6,518.60 万 | 7,491.96 万 | -3,005.33 万 | 2.05% | 42.08 | 4.93 | 37.9% | 中度控盘 |
| 2026-03-12 | 4.85 | 0.21% | 1,438.41 万 | 2,589.80 万 | 4,594.86 万 | 4,749.36 万 | -1,305.89 万 | 1.38% | 41.82 | 4.85 | 38.2% | 中度控盘 |
| 2026-03-11 | 4.84 | 0.83% | 7,230.98 万 | 3,001.35 万 | 5,086.53 万 | 5,590.64 万 | 3,725.52 万 | 1.97% | 41.73 | 4.81 | 47.1% | 完全控盘 |
| 2026-03-10 | 4.80 | -0.83% | 2,684.96 万 | 4,224.20 万 | 6,006.80 万 | 4,292.46 万 | 175.09 万 | 1.83% | 41.39 | 4.82 | 39.7% | 中度控盘 |
| 2026-03-09 | 4.84 | 0.21% | 3,502.74 万 | 1,899.36 万 | 5,877.29 万 | 5,686.26 万 | 1,794.41 万 | 1.76% | 41.73 | 4.78 | 42.6% | 完全控盘 |
| 2026-03-06 | 4.83 | 1.47% | 2,767.26 万 | 1,725.65 万 | 6,745.11 万 | 4,934.82 万 | 2,851.90 万 | 1.85% | 41.65 | 4.80 | 41.1% | 完全控盘 |
| 2026-03-05 | 4.76 | 0.21% | 3,349.27 万 | 2,594.06 万 | 4,807.14 万 | 4,049.64 万 | 1,512.71 万 | 1.62% | 41.04 | 4.76 | 39.7% | 中度控盘 |
| 2026-03-04 | 4.75 | -0.84% | 2,536.81 万 | 1,849.86 万 | 6,058.30 万 | 5,569.03 万 | 1,176.21 万 | 1.78% | 40.96 | 4.76 | 37.9% | 中度控盘 |
| 2026-03-03 | 4.79 | -3.82% | 2,690.30 万 | 3,933.53 万 | 8,673.40 万 | 7,938.60 万 | -508.42 万 | 2.92% | 41.30 | 4.86 | 33.0% | 中度控盘 |
| 2026-03-02 | 4.98 | -3.68% | 3,470.07 万 | 3,915.34 万 | 9,365.45 万 | 1.10 亿 | -2,037.69 万 | 3.12% | 42.94 | 5.00 | 33.5% | 中度控盘 |
| 2026-02-27 | 5.17 | -2.27% | 4,837.34 万 | 4,207.08 万 | 1.31 亿 | 1.11 亿 | 2,649.23 万 | 3.84% | 44.58 | 5.19 | 39.2% | 中度控盘 |
| 2026-02-26 | 5.29 | -6.04% | 8,951.87 万 | 1.45 亿 | 2.42 亿 | 1.84 亿 | 301.30 万 | 7.42% | 45.61 | 5.42 | 37.3% | 中度控盘 |
| 2026-02-25 | 5.63 | 9.96% | 2.69 亿 | 1.48 亿 | 1.43 亿 | 1.52 亿 | 1.13 亿 | 3.97% | 48.54 | 5.60 | 58.1% | 完全控盘 |
| 2026-02-24 | 5.12 | -0.19% | 1,917.40 万 | 4,680.92 万 | 6,791.02 万 | 7,359.12 万 | -3,331.61 万 | 2.08% | 44.15 | 5.15 | 33.8% | 中度控盘 |
| 2026-02-13 | 5.13 | -2.84% | 2,699.10 万 | 2,870.84 万 | 7,097.05 万 | 9,028.75 万 | -2,103.44 万 | 2.13% | 44.23 | 5.19 | 36.1% | 中度控盘 |
| 2026-02-12 | 5.28 | 0.00% | 2,396.05 万 | 3,252.16 万 | 8,548.10 万 | 6,804.62 万 | 887.38 万 | 2.01% | 45.53 | 5.33 | 38.5% | 中度控盘 |
| 2026-02-11 | 5.28 | -0.75% | 2,070.23 万 | 1,413.74 万 | 7,229.18 万 | 4,210.55 万 | 3,675.12 万 | 1.66% | 45.53 | 5.30 | 39.3% | 中度控盘 |
| 2026-02-10 | 5.32 | -2.74% | 2,438.63 万 | 2,441.92 万 | 6,977.18 万 | 7,198.90 万 | -225.00 万 | 2.17% | 45.87 | 5.33 | 33.9% | 中度控盘 |
| 2026-02-09 | 5.47 | -0.18% | 6,006.94 万 | 7,081.25 万 | 1.16 亿 | 1.30 亿 | -2,499.22 万 | 3.00% | 47.16 | 5.48 | 39.5% | 中度控盘 |
| 2026-02-06 | 5.48 | -2.84% | 3,618.02 万 | 4,703.69 万 | 1.08 亿 | 1.08 亿 | -1,131.21 万 | 2.80% | 47.25 | 5.56 | 36.7% | 中度控盘 |
| 2026-02-05 | 5.64 | 1.62% | 7,516.87 万 | 4,758.50 万 | 1.48 亿 | 1.81 亿 | -534.01 万 | 4.25% | 48.63 | 5.61 | 36.9% | 中度控盘 |
| 2026-02-04 | 5.55 | 6.94% | 1.04 亿 | 7,539.58 万 | 2.42 亿 | 2.16 亿 | 5,457.33 万 | 5.76% | 47.85 | 5.39 | 40.3% | 完全控盘 |
| 2026-02-03 | 5.19 | 1.17% | 3,613.77 万 | 3,260.35 万 | 1.18 亿 | 9,344.22 万 | 2,835.28 万 | 3.16% | 44.75 | 5.21 | 35.4% | 中度控盘 |
| 2026-02-02 | 5.13 | -3.21% | 3,632.18 万 | 2,658.75 万 | 1.23 亿 | 1.28 亿 | 454.19 万 | 3.44% | 44.23 | 5.18 | 36.0% | 中度控盘 |
| 2026-01-30 | 5.30 | -5.53% | 4,624.41 万 | 8,204.21 万 | 1.67 亿 | 1.93 亿 | -6,231.80 万 | 5.06% | 45.70 | 5.34 | 34.4% | 中度控盘 |
| 2026-01-29 | 5.61 | 10.00% | 2.88 亿 | 1.78 亿 | 2.49 亿 | 2.67 亿 | 9,153.34 万 | 7.55% | 48.37 | 5.46 | 44.6% | 完全控盘 |
| 2026-01-28 | 5.10 | 3.24% | 6,304.45 万 | 3,741.66 万 | 1.21 亿 | 1.00 亿 | 4,588.79 万 | 3.46% | 43.97 | 5.06 | 38.5% | 中度控盘 |
| 2026-01-27 | 4.94 | -2.95% | 3,238.00 万 | 5,581.96 万 | 9,013.86 万 | 9,869.75 万 | -3,199.85 万 | 3.28% | 42.59 | 4.96 | 30.6% | 中度控盘 |