最新收盘价
7.09
元
↑ 0.16
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
1,474.63 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 飞乐音响 (600651) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.09 | 2.31% | 1,797.57 万 | 1,528.48 万 | 7,681.97 万 | 6,476.43 万 | 1,474.63 万 | 1.54% | 375.62 | 7.09 | 32.3% | 中度控盘 |
| 2026-03-25 | 6.93 | 0.87% | 1,305.50 万 | 1,247.86 万 | 2,058.96 万 | 2,176.84 万 | -60.24 万 | 0.62% | 367.15 | 6.91 | 29.6% | 中度控盘 |
| 2026-03-24 | 6.87 | 3.93% | 829.82 万 | 599.19 万 | 3,347.13 万 | 4,838.20 万 | -1,260.44 万 | 0.99% | 363.97 | 6.77 | 25.2% | 中度控盘 |
| 2026-03-23 | 6.61 | -7.16% | 1,384.12 万 | 3,239.02 万 | 4,014.09 万 | 4,604.23 万 | -2,445.04 万 | 1.31% | 350.19 | 6.75 | 24.7% | 轻度控盘 |
| 2026-03-20 | 7.12 | -0.56% | 574.01 万 | 1,024.64 万 | 2,298.00 万 | 2,795.97 万 | -948.59 万 | 0.86% | 377.21 | 7.13 | 22.2% | 轻度控盘 |
| 2026-03-19 | 7.16 | -1.78% | 512.79 万 | 1,827.25 万 | 2,496.02 万 | 3,372.03 万 | -2,190.47 万 | 0.71% | 379.33 | 7.16 | 26.0% | 中度控盘 |
| 2026-03-18 | 7.29 | 0.55% | 1,048.06 万 | 474.98 万 | 1,841.56 万 | 2,278.19 万 | 136.44 万 | 0.58% | 386.22 | 7.29 | 28.0% | 中度控盘 |
| 2026-03-17 | 7.25 | -1.36% | 1,277.84 万 | 1,140.29 万 | 2,118.06 万 | 2,816.88 万 | -561.28 万 | 0.58% | 384.10 | 7.32 | 30.2% | 中度控盘 |
| 2026-03-16 | 7.35 | 1.10% | 795.12 万 | 641.15 万 | 1,712.77 万 | 2,217.89 万 | -351.14 万 | 0.54% | 389.40 | 7.28 | 25.8% | 中度控盘 |
| 2026-03-13 | 7.27 | -1.22% | 1,158.03 万 | 1,822.97 万 | 1,688.33 万 | 2,127.27 万 | -1,103.88 万 | 0.61% | 385.16 | 7.33 | 26.2% | 中度控盘 |
| 2026-03-12 | 7.36 | -2.00% | 451.58 万 | 848.94 万 | 1,752.16 万 | 2,799.24 万 | -1,444.43 万 | 0.58% | 389.93 | 7.40 | 24.0% | 轻度控盘 |
| 2026-03-11 | 7.51 | -1.05% | 1,442.15 万 | 2,474.49 万 | 2,014.01 万 | 2,522.76 万 | -1,541.09 万 | 0.66% | 397.87 | 7.54 | 27.5% | 中度控盘 |
| 2026-03-10 | 7.59 | 2.02% | 313.27 万 | 783.11 万 | 3,637.50 万 | 3,065.26 万 | 102.40 万 | 0.71% | 402.11 | 7.56 | 28.3% | 中度控盘 |
| 2026-03-09 | 7.44 | -1.33% | 128.30 万 | 1,513.60 万 | 2,665.96 万 | 3,808.09 万 | -2,527.44 万 | 0.82% | 394.17 | 7.36 | 22.4% | 轻度控盘 |
| 2026-03-06 | 7.54 | 0.00% | 394.28 万 | 1,803.00 万 | 2,856.97 万 | 2,606.58 万 | -1,158.33 万 | 0.63% | 399.46 | 7.54 | 27.7% | 中度控盘 |
| 2026-03-05 | 7.54 | 2.59% | 1,090.62 万 | 949.99 万 | 3,461.00 万 | 5,156.26 万 | -1,554.64 万 | 0.96% | 399.46 | 7.56 | 26.2% | 中度控盘 |
| 2026-03-04 | 7.35 | -1.08% | 830.65 万 | 1,050.50 万 | 3,150.83 万 | 4,022.35 万 | -1,091.37 万 | 0.79% | 389.40 | 7.37 | 27.3% | 中度控盘 |
| 2026-03-03 | 7.43 | -2.75% | 1,484.89 万 | 3,244.12 万 | 3,702.16 万 | 5,990.24 万 | -4,047.31 万 | 1.16% | 393.64 | 7.51 | 26.3% | 中度控盘 |
| 2026-03-02 | 7.64 | -4.86% | 1,179.31 万 | 4,361.58 万 | 5,807.08 万 | 8,075.58 万 | -5,450.76 万 | 1.46% | 404.76 | 7.73 | 27.6% | 中度控盘 |
| 2026-02-27 | 8.03 | 0.38% | 1,796.45 万 | 2,783.02 万 | 4,122.89 万 | 4,302.07 万 | -1,165.75 万 | 0.85% | 425.42 | 7.99 | 33.4% | 中度控盘 |
| 2026-02-26 | 8.00 | -0.25% | 965.01 万 | 1,677.74 万 | 4,990.01 万 | 4,215.15 万 | 62.13 万 | 0.92% | 423.83 | 8.01 | 31.3% | 中度控盘 |
| 2026-02-25 | 8.02 | 1.52% | 2,077.37 万 | 1,604.24 万 | 3,851.10 万 | 4,590.15 万 | -265.92 万 | 0.91% | 424.89 | 8.05 | 30.7% | 中度控盘 |
| 2026-02-24 | 7.90 | -2.23% | 903.99 万 | 1,365.06 万 | 4,498.12 万 | 6,026.20 万 | -1,989.15 万 | 1.09% | 418.54 | 7.92 | 26.8% | 中度控盘 |
| 2026-02-13 | 8.08 | -0.37% | 1,103.53 万 | 1,438.04 万 | 4,674.83 万 | 5,849.73 万 | -1,509.40 万 | 1.06% | 428.07 | 8.22 | 29.0% | 中度控盘 |
| 2026-02-12 | 8.11 | -4.14% | 2,393.59 万 | 4,135.58 万 | 6,693.92 万 | 6,977.68 万 | -2,025.76 万 | 1.45% | 429.66 | 8.20 | 32.3% | 中度控盘 |
| 2026-02-11 | 8.46 | 2.30% | 5,102.16 万 | 3,403.67 万 | 1.60 亿 | 1.42 亿 | 3,440.94 万 | 2.55% | 448.20 | 8.53 | 37.0% | 中度控盘 |
| 2026-02-10 | 8.27 | 1.47% | 2,371.52 万 | 1,012.36 万 | 6,215.90 万 | 6,454.25 万 | 1,120.82 万 | 1.06% | 438.14 | 8.24 | 35.8% | 中度控盘 |
| 2026-02-09 | 8.15 | 2.64% | 1,865.09 万 | 1,605.00 万 | 5,439.13 万 | 5,336.39 万 | 362.84 万 | 0.97% | 431.78 | 8.11 | 33.4% | 中度控盘 |
| 2026-02-06 | 7.94 | -0.87% | 650.78 万 | 1,239.39 万 | 3,173.20 万 | 3,874.22 万 | -1,289.63 万 | 0.78% | 420.66 | 7.98 | 26.1% | 中度控盘 |
| 2026-02-05 | 8.01 | -0.50% | 521.80 万 | 631.93 万 | 3,255.24 万 | 2,726.02 万 | 419.08 万 | 0.72% | 424.36 | 7.98 | 27.3% | 中度控盘 |
| 2026-02-04 | 8.05 | -1.23% | 787.64 万 | 2,861.97 万 | 4,153.25 万 | 4,532.34 万 | -2,453.41 万 | 0.94% | 426.48 | 8.02 | 27.3% | 中度控盘 |
| 2026-02-03 | 8.15 | 3.30% | 1,917.23 万 | 891.99 万 | 4,001.17 万 | 5,733.35 万 | -706.93 万 | 1.06% | 431.78 | 8.11 | 28.4% | 中度控盘 |
| 2026-02-02 | 7.89 | -3.55% | 717.91 万 | 1,645.41 万 | 5,202.34 万 | 6,027.01 万 | -1,752.17 万 | 1.12% | 418.01 | 8.04 | 27.6% | 中度控盘 |
| 2026-01-30 | 8.18 | 0.12% | 1,664.83 万 | 2,340.04 万 | 6,007.00 万 | 6,961.96 万 | -1,630.16 万 | 1.27% | 433.37 | 8.12 | 29.9% | 中度控盘 |
| 2026-01-29 | 8.17 | -2.85% | 2,292.00 万 | 4,274.11 万 | 6,779.50 万 | 8,988.97 万 | -4,191.59 万 | 1.64% | 432.84 | 8.28 | 28.9% | 中度控盘 |
| 2026-01-28 | 8.41 | -0.59% | 1,689.82 万 | 1,521.40 万 | 8,196.87 万 | 8,566.05 万 | -200.75 万 | 1.52% | 445.56 | 8.50 | 31.0% | 中度控盘 |
| 2026-01-27 | 8.46 | 0.71% | 4,033.88 万 | 2,218.21 万 | 1.01 亿 | 8,702.62 万 | 3,254.22 万 | 1.91% | 448.20 | 8.45 | 34.3% | 中度控盘 |