最新收盘价
8.15
元
↑ 0.11
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
69.72 万
资金动向
💰 资金流入
机构参与度
35.9%
控盘程度
中度控盘
📈 飞乐音响 (600651) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.15 | 1.37% | 4,752.22 万 | 4,059.23 万 | 7,963.15 万 | 8,586.42 万 | 69.72 万 | 1.59% | 431.78 | 8.19 | 35.9% | 中度控盘 |
| 2025-12-11 | 8.04 | -2.90% | 2,441.62 万 | 5,008.95 万 | 7,240.76 万 | 8,789.96 万 | -4,116.54 万 | 1.69% | 425.95 | 8.14 | 31.3% | 中度控盘 |
| 2025-12-10 | 8.28 | 0.61% | 3,123.03 万 | 5,699.38 万 | 1.01 亿 | 1.05 亿 | -2,990.64 万 | 1.91% | 438.67 | 8.30 | 34.7% | 中度控盘 |
| 2025-12-09 | 8.23 | 3.13% | 1.49 亿 | 7,069.43 万 | 2.01 亿 | 2.42 亿 | 3,675.68 万 | 3.59% | 436.02 | 8.31 | 41.0% | 完全控盘 |
| 2025-12-08 | 7.98 | -0.99% | 2,283.60 万 | 4,573.47 万 | 7,194.01 万 | 7,010.22 万 | -2,106.08 万 | 1.35% | 422.77 | 7.95 | 33.9% | 中度控盘 |
| 2025-12-05 | 8.06 | 0.88% | 1,133.11 万 | 1,247.46 万 | 4,147.02 万 | 5,065.54 万 | -1,032.87 万 | 0.87% | 427.01 | 8.02 | 30.8% | 中度控盘 |
| 2025-12-04 | 7.99 | 0.13% | 1,724.73 万 | 3,337.59 万 | 4,640.93 万 | 4,420.93 万 | -1,392.87 万 | 0.96% | 423.30 | 7.96 | 31.7% | 中度控盘 |
| 2025-12-03 | 7.98 | -0.25% | 1,157.57 万 | 2,623.60 万 | 4,195.41 万 | 3,852.66 万 | -1,123.28 万 | 0.91% | 422.77 | 7.96 | 29.6% | 中度控盘 |
| 2025-12-02 | 8.00 | -1.11% | 1,030.70 万 | 3,529.17 万 | 3,930.40 万 | 5,730.41 万 | -4,298.49 万 | 1.06% | 423.83 | 7.98 | 26.7% | 中度控盘 |
| 2025-12-01 | 8.09 | -3.46% | 1,488.37 万 | 5,420.17 万 | 7,871.07 万 | 8,471.64 万 | -4,532.36 万 | 1.50% | 428.60 | 8.14 | 32.1% | 中度控盘 |
| 2025-11-28 | 8.38 | 1.21% | 1,204.39 万 | 1,014.38 万 | 7,483.52 万 | 6,618.49 万 | 1,055.04 万 | 1.37% | 443.97 | 8.28 | 32.3% | 中度控盘 |
| 2025-11-27 | 8.28 | 1.22% | 3,795.71 万 | 2,833.23 万 | 1.05 亿 | 8,807.47 万 | 2,669.99 万 | 1.66% | 438.67 | 8.26 | 38.6% | 中度控盘 |
| 2025-11-26 | 8.18 | -0.73% | 2,859.56 万 | 2,105.19 万 | 7,310.51 万 | 7,353.71 万 | 711.17 万 | 1.55% | 433.37 | 8.20 | 33.1% | 中度控盘 |
| 2025-11-25 | 8.24 | 5.51% | 5,938.25 万 | 3,088.58 万 | 9,658.02 万 | 1.29 亿 | -373.59 万 | 2.08% | 436.55 | 8.01 | 35.3% | 中度控盘 |
| 2025-11-24 | 7.81 | 3.03% | 2,103.71 万 | 2,829.85 万 | 6,945.33 万 | 6,843.59 万 | -624.41 万 | 1.31% | 413.77 | 7.80 | 34.0% | 中度控盘 |
| 2025-11-21 | 7.58 | -4.89% | 2,194.81 万 | 3,739.31 万 | 4,704.15 万 | 6,758.66 万 | -3,599.01 万 | 1.27% | 401.58 | 7.76 | 29.4% | 中度控盘 |
| 2025-11-20 | 7.97 | 1.53% | 989.37 万 | 305.14 万 | 3,408.11 万 | 3,147.24 万 | 945.10 万 | 0.66% | 422.24 | 7.90 | 32.5% | 中度控盘 |
| 2025-11-19 | 7.85 | -0.51% | 1,105.71 万 | 1,034.97 万 | 3,319.65 万 | 4,938.81 万 | -1,548.42 万 | 0.84% | 415.89 | 7.82 | 28.6% | 中度控盘 |
| 2025-11-18 | 7.89 | -2.59% | 1,426.49 万 | 5,349.16 万 | 5,720.59 万 | 6,367.36 万 | -4,569.44 万 | 1.24% | 418.01 | 7.93 | 31.3% | 中度控盘 |
| 2025-11-17 | 8.10 | -3.91% | 3,676.73 万 | 6,217.73 万 | 8,325.09 万 | 1.17 亿 | -5,922.23 万 | 1.97% | 429.13 | 8.22 | 31.7% | 中度控盘 |
| 2025-11-14 | 8.43 | 3.82% | 9,498.76 万 | 4,326.43 万 | 1.61 亿 | 1.50 亿 | 6,224.12 万 | 2.79% | 446.62 | 8.39 | 39.6% | 中度控盘 |
| 2025-11-13 | 8.12 | 0.25% | 1,430.11 万 | 1,396.30 万 | 4,680.17 万 | 5,646.75 万 | -932.78 万 | 1.00% | 430.19 | 8.10 | 31.5% | 中度控盘 |
| 2025-11-12 | 8.10 | -0.12% | 4,948.67 万 | 2,102.13 万 | 7,991.45 万 | 7,862.34 万 | 2,975.65 万 | 1.60% | 429.13 | 8.18 | 37.1% | 中度控盘 |
| 2025-11-11 | 8.11 | 0.25% | 1,183.07 万 | 2,343.41 万 | 6,488.44 万 | 8,850.17 万 | -3,522.07 万 | 1.37% | 429.66 | 8.05 | 29.9% | 中度控盘 |
| 2025-11-10 | 8.09 | 3.06% | 4,284.09 万 | 1,541.71 万 | 7,365.41 万 | 7,891.81 万 | 2,215.98 万 | 1.44% | 428.60 | 8.00 | 35.9% | 中度控盘 |
| 2025-11-07 | 7.85 | -2.00% | 736.50 万 | 2,794.06 万 | 6,212.12 万 | 8,101.24 万 | -3,946.68 万 | 1.35% | 415.89 | 7.84 | 27.4% | 中度控盘 |
| 2025-11-06 | 8.01 | -0.87% | 979.20 万 | 2,341.98 万 | 3,955.99 万 | 5,926.63 万 | -3,333.41 万 | 0.99% | 424.36 | 8.00 | 27.9% | 中度控盘 |
| 2025-11-05 | 8.08 | -2.77% | 1,306.15 万 | 4,981.29 万 | 5,357.89 万 | 7,015.01 万 | -5,332.25 万 | 1.30% | 428.07 | 8.09 | 28.8% | 中度控盘 |
| 2025-11-04 | 8.31 | 1.96% | 4,579.07 万 | 2,343.43 万 | 1.06 亿 | 1.08 亿 | 2,069.83 万 | 1.89% | 440.26 | 8.40 | 36.4% | 中度控盘 |
| 2025-11-03 | 8.15 | -0.37% | 1,624.40 万 | 3,564.80 万 | 5,156.33 万 | 5,542.98 万 | -2,327.05 万 | 1.13% | 431.78 | 8.11 | 31.3% | 中度控盘 |
| 2025-10-31 | 8.18 | 0.49% | 2,588.61 万 | 1,505.26 万 | 5,805.07 万 | 6,324.18 万 | 564.24 万 | 1.17% | 433.37 | 8.13 | 34.3% | 中度控盘 |
| 2025-10-30 | 8.14 | -0.85% | 2,841.72 万 | 3,084.94 万 | 1.10 亿 | 1.28 亿 | -1,977.18 万 | 2.14% | 431.25 | 8.05 | 31.4% | 中度控盘 |
| 2025-10-29 | 8.21 | 0.24% | 2,549.82 万 | 4,473.63 万 | 6,816.97 万 | 9,011.32 万 | -4,118.16 万 | 1.49% | 434.96 | 8.15 | 31.1% | 中度控盘 |
| 2025-10-28 | 8.19 | -4.99% | 1,969.40 万 | 1.06 亿 | 9,232.92 万 | 1.30 亿 | -1.23 亿 | 2.33% | 433.90 | 8.30 | 27.1% | 中度控盘 |
| 2025-10-27 | 8.62 | 0.58% | 5,349.69 万 | 5,122.44 万 | 8,495.94 万 | 9,948.19 万 | -1,225.01 万 | 1.78% | 456.68 | 8.70 | 34.0% | 中度控盘 |
| 2025-10-24 | 8.57 | -0.92% | 2,846.89 万 | 5,818.04 万 | 8,015.12 万 | 9,043.68 万 | -3,999.71 万 | 1.72% | 454.03 | 8.59 | 30.3% | 中度控盘 |
| 2025-10-23 | 8.65 | -4.31% | 4,222.03 万 | 5,674.41 万 | 1.25 亿 | 1.76 亿 | -6,523.96 万 | 2.65% | 458.27 | 8.71 | 30.7% | 中度控盘 |
| 2025-10-22 | 9.04 | -1.20% | 5,982.84 万 | 6,670.40 万 | 1.78 亿 | 1.93 亿 | -2,157.55 万 | 3.41% | 478.93 | 9.14 | 32.7% | 中度控盘 |
| 2025-10-21 | 9.15 | 3.74% | 1.14 亿 | 1.09 亿 | 2.33 亿 | 2.66 亿 | -2,780.28 万 | 4.45% | 484.76 | 9.10 | 34.1% | 中度控盘 |
| 2025-10-20 | 8.82 | 2.20% | 1.15 亿 | 1.06 亿 | 2.68 亿 | 2.69 亿 | 847.45 万 | 4.14% | 467.28 | 9.04 | 37.7% | 中度控盘 |
| 2025-10-17 | 8.63 | -6.09% | 3,600.22 万 | 7,047.09 万 | 1.32 亿 | 1.28 亿 | -3,022.30 万 | 2.85% | 457.21 | 8.83 | 29.9% | 中度控盘 |
| 2025-10-16 | 9.19 | 2.68% | 1.05 亿 | 8,494.54 万 | 2.12 亿 | 2.06 亿 | 2,561.39 万 | 3.92% | 486.88 | 9.14 | 34.7% | 中度控盘 |
| 2025-10-15 | 8.95 | 3.47% | 6,557.10 万 | 7,263.92 万 | 1.83 亿 | 1.70 亿 | 680.84 万 | 3.37% | 474.16 | 8.67 | 34.2% | 中度控盘 |