最新收盘价
1.93
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
92.76 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 申华控股 (600653) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.93 | 0.00% | 6.37 万 | 96.50 万 | 827.20 万 | 644.31 万 | 92.76 万 | 0.79% | -31.64 | 1.94 | 29.9% | 中度控盘 |
| 2025-12-11 | 1.93 | -2.53% | 394.00 万 | 742.58 万 | 1,540.82 万 | 1,282.70 万 | -90.47 万 | 1.62% | -31.64 | 1.95 | 31.3% | 中度控盘 |
| 2025-12-10 | 1.98 | -0.50% | 308.56 万 | 245.64 万 | 727.95 万 | 657.46 万 | 133.41 万 | 0.78% | -32.46 | 1.98 | 32.9% | 中度控盘 |
| 2025-12-09 | 1.99 | -1.00% | 228.43 万 | 504.46 万 | 996.06 万 | 1,245.56 万 | -525.54 万 | 1.26% | -32.62 | 1.99 | 28.8% | 中度控盘 |
| 2025-12-08 | 2.01 | -0.50% | 452.16 万 | 258.44 万 | 966.04 万 | 1,527.66 万 | -367.89 万 | 1.14% | -32.95 | 2.01 | 32.3% | 中度控盘 |
| 2025-12-05 | 2.02 | 2.02% | 607.75 万 | 122.85 万 | 1,186.01 万 | 786.64 万 | 884.27 万 | 1.15% | -33.11 | 1.99 | 37.8% | 中度控盘 |
| 2025-12-04 | 1.98 | -1.49% | 593.04 万 | 484.30 万 | 884.16 万 | 1,341.84 万 | -348.94 万 | 1.36% | -32.46 | 1.99 | 31.7% | 中度控盘 |
| 2025-12-03 | 2.01 | -1.47% | 750.78 万 | 362.09 万 | 1,735.62 万 | 1,837.31 万 | 287.01 万 | 1.43% | -32.95 | 2.01 | 40.7% | 完全控盘 |
| 2025-12-02 | 2.04 | 0.49% | 503.61 万 | 1,466.35 万 | 1,771.57 万 | 1,459.33 万 | -650.50 万 | 1.47% | -33.44 | 2.03 | 37.6% | 中度控盘 |
| 2025-12-01 | 2.03 | 0.50% | 617.53 万 | 419.31 万 | 1,250.59 万 | 1,519.52 万 | -70.70 万 | 1.35% | -33.28 | 2.03 | 34.9% | 中度控盘 |
| 2025-11-28 | 2.02 | 1.51% | 991.62 万 | 756.29 万 | 1,494.14 万 | 1,544.38 万 | 185.09 万 | 1.59% | -33.11 | 1.99 | 37.2% | 中度控盘 |
| 2025-11-27 | 1.99 | -0.50% | 335.61 万 | 479.16 万 | 1,268.43 万 | 1,243.21 万 | -118.33 万 | 1.24% | -32.62 | 1.99 | 33.9% | 中度控盘 |
| 2025-11-26 | 2.00 | 1.01% | 451.35 万 | 154.28 万 | 1,209.84 万 | 1,348.05 万 | 158.85 万 | 1.30% | -32.78 | 2.01 | 33.7% | 中度控盘 |
| 2025-11-25 | 1.98 | 0.51% | 581.61 万 | 611.56 万 | 1,202.35 万 | 970.44 万 | 201.97 万 | 1.10% | -32.46 | 1.98 | 37.6% | 中度控盘 |
| 2025-11-24 | 1.97 | 1.03% | 457.36 万 | 424.13 万 | 1,274.81 万 | 1,124.13 万 | 183.90 万 | 1.32% | -32.29 | 1.96 | 33.4% | 中度控盘 |
| 2025-11-21 | 1.95 | -4.41% | 752.22 万 | 1,385.43 万 | 1,994.49 万 | 3,156.93 万 | -1,795.65 万 | 2.65% | -31.96 | 1.99 | 29.0% | 中度控盘 |
| 2025-11-20 | 2.04 | -0.97% | 1,294.55 万 | 740.53 万 | 1,886.08 万 | 2,020.48 万 | 419.62 万 | 2.07% | -33.44 | 2.05 | 36.0% | 中度控盘 |
| 2025-11-19 | 2.06 | -2.83% | 989.27 万 | 900.51 万 | 2,206.20 万 | 2,334.14 万 | -39.19 万 | 2.75% | -33.77 | 2.07 | 30.1% | 中度控盘 |
| 2025-11-18 | 2.12 | -4.07% | 1,457.66 万 | 988.93 万 | 4,174.26 万 | 3,997.32 万 | 645.68 万 | 3.78% | -34.75 | 2.12 | 33.6% | 中度控盘 |
| 2025-11-17 | 2.21 | 0.45% | 12.58 万 | 376.52 万 | 2,385.23 万 | 2,433.86 万 | -412.56 万 | 1.90% | -36.23 | 2.20 | 29.7% | 中度控盘 |
| 2025-11-14 | 2.20 | 1.85% | 743.96 万 | 737.64 万 | 2,222.05 万 | 2,782.97 万 | -554.60 万 | 2.70% | -36.06 | 2.20 | 28.2% | 中度控盘 |
| 2025-11-13 | 2.16 | 1.41% | 541.27 万 | 644.29 万 | 2,708.39 万 | 2,935.45 万 | -330.08 万 | 2.53% | -35.41 | 2.15 | 31.4% | 中度控盘 |
| 2025-11-12 | 2.13 | -0.93% | 524.40 万 | 676.11 万 | 1,889.49 万 | 2,120.42 万 | -382.64 万 | 1.72% | -34.92 | 2.14 | 34.7% | 中度控盘 |
| 2025-11-11 | 2.15 | 0.94% | 474.86 万 | 530.20 万 | 1,917.21 万 | 1,867.52 万 | -5.64 万 | 1.76% | -35.24 | 2.14 | 33.7% | 中度控盘 |
| 2025-11-10 | 2.13 | 1.43% | 1,760.71 万 | 562.12 万 | 2,007.03 万 | 1,716.44 万 | 1,489.17 万 | 1.93% | -34.92 | 2.12 | 40.7% | 完全控盘 |
| 2025-11-07 | 2.10 | -0.94% | 504.78 万 | 315.39 万 | 1,730.48 万 | 2,141.57 万 | -221.70 万 | 1.89% | -34.42 | 2.11 | 30.0% | 中度控盘 |
| 2025-11-06 | 2.12 | -0.93% | 444.89 万 | 436.20 万 | 1,970.08 万 | 2,200.96 万 | -222.19 万 | 2.00% | -34.75 | 2.12 | 29.9% | 中度控盘 |
| 2025-11-05 | 2.14 | 2.39% | 399.04 万 | 810.70 万 | 4,351.38 万 | 3,255.47 万 | 684.26 万 | 3.44% | -35.08 | 2.14 | 33.2% | 中度控盘 |
| 2025-11-04 | 2.09 | -0.48% | 281.59 万 | 356.08 万 | 1,212.15 万 | 1,434.91 万 | -297.24 万 | 1.45% | -34.26 | 2.08 | 29.5% | 中度控盘 |
| 2025-11-03 | 2.10 | 2.44% | 810.28 万 | 331.50 万 | 3,067.48 万 | 2,650.77 万 | 895.48 万 | 2.23% | -34.42 | 2.07 | 38.2% | 中度控盘 |
| 2025-10-31 | 2.05 | 0.49% | 205.06 万 | 780.52 万 | 2,020.59 万 | 1,427.94 万 | 17.19 万 | 1.60% | -33.60 | 2.05 | 32.2% | 中度控盘 |
| 2025-10-30 | 2.04 | -1.92% | 103.36 万 | 605.32 万 | 1,381.50 万 | 2,075.30 万 | -1,195.76 万 | 1.60% | -33.44 | 2.05 | 25.6% | 中度控盘 |
| 2025-10-29 | 2.08 | 0.00% | 325.55 万 | 186.30 万 | 1,174.49 万 | 1,843.87 万 | -530.12 万 | 1.49% | -34.10 | 2.06 | 27.9% | 中度控盘 |
| 2025-10-28 | 2.08 | -0.48% | 238.00 万 | 552.67 万 | 1,113.34 万 | 1,290.70 万 | -492.03 万 | 1.27% | -34.10 | 2.09 | 28.8% | 中度控盘 |
| 2025-10-27 | 2.09 | -0.48% | 378.69 万 | 758.65 万 | 2,515.40 万 | 1,907.77 万 | 227.67 万 | 1.96% | -34.26 | 2.09 | 34.5% | 中度控盘 |
| 2025-10-24 | 2.10 | -2.33% | 131.65 万 | 1,337.03 万 | 2,597.66 万 | 2,372.30 万 | -980.02 万 | 2.38% | -34.42 | 2.12 | 29.0% | 中度控盘 |
| 2025-10-23 | 2.15 | 0.94% | 1,017.70 万 | 806.34 万 | 1,989.75 万 | 2,189.16 万 | 11.95 万 | 2.18% | -35.24 | 2.13 | 32.3% | 中度控盘 |
| 2025-10-22 | 2.13 | 0.47% | 424.64 万 | 1,175.51 万 | 1,747.57 万 | 2,080.32 万 | -1,083.62 万 | 2.18% | -34.92 | 2.13 | 27.0% | 中度控盘 |
| 2025-10-21 | 2.12 | 3.92% | 1,717.57 万 | 249.87 万 | 2,272.63 万 | 2,834.65 万 | 905.69 万 | 2.94% | -34.75 | 2.09 | 31.7% | 中度控盘 |
| 2025-10-20 | 2.04 | 0.99% | 203.31 万 | 418.03 万 | 982.50 万 | 1,060.57 万 | -292.79 万 | 1.15% | -33.44 | 2.04 | 26.6% | 中度控盘 |
| 2025-10-17 | 2.02 | -1.46% | 421.26 万 | 395.02 万 | 1,102.05 万 | 1,099.21 万 | 29.08 万 | 1.56% | -33.11 | 2.04 | 26.4% | 中度控盘 |
| 2025-10-16 | 2.05 | -2.84% | 169.88 万 | 1,892.19 万 | 1,494.62 万 | 1,810.36 万 | -2,038.05 万 | 2.14% | -33.60 | 2.06 | 24.4% | 轻度控盘 |
| 2025-10-15 | 2.11 | 0.48% | 175.60 万 | 392.76 万 | 1,956.09 万 | 1,907.35 万 | -168.42 万 | 1.72% | -34.59 | 2.10 | 30.9% | 中度控盘 |
| 2025-10-14 | 2.10 | 0.96% | 810.80 万 | 895.22 万 | 2,787.01 万 | 2,561.79 万 | 140.81 万 | 2.82% | -34.42 | 2.12 | 32.4% | 中度控盘 |